Fork Chain Historical Data

FORK Page 3
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0₅724
-0.21%
$7,236 $26
Aug 21, 4 PM $0.0₅725
+0.39%
$7,239 $24
Aug 21, 3 PM $0.0₅721
-0.25%
$7,205 $39
Aug 21, 2 PM $0.0₅726
+1.06%
$7,255 $36
Aug 21, 1 PM $0.0₅716
-0.22%
$7,149 $36
Aug 21, 12 PM $0.0₅719
+0.84%
$7,182 $32
Aug 21, 11 AM $0.0₅714
-1.18%
$7,132 $48
Aug 21, 10 AM $0.0₅723
+0.06%
$7,219 $50
Aug 21, 9 AM $0.0₅722
+0.20%
$7,216 $49
Aug 21, 8 AM $0.0₅732
+1.50%
$7,317 $50
Aug 21, 7 AM $0.0₅716
+0.13%
$7,151 $48
Aug 21, 5 AM $0.0₅712
+0.44%
$7,117 $51
Aug 21, 4 AM $0.0₅704
+0.00%
$7,032 $50
Aug 21, 3 AM $0.0₅704
+0.33%
$7,039 $50
Aug 21, 2 AM $0.0₅704
+0.00%
$7,035 $50
Aug 21, 1 AM $0.0₅697
-0.18%
$6,968 $49
Aug 21, 12 AM $0.0₅692
+0.00%
$6,911 $49
Aug 20, 9 PM $0.0₅691
+0.00%
$6,901 $49
Aug 20, 8 PM $0.0₅69
+0.21%
$6,895 $49
Aug 20, 7 PM $0.0₅688
+0.17%
$6,874 $49
Aug 20, 6 PM $0.0₅684
-0.47%
$6,835 $49
Aug 20, 5 PM $0.0₅69
+0.00%
$6,892 $49
Aug 20, 4 PM $0.0₅69
-0.10%
$6,898 $46
Aug 20, 3 PM $0.0₅712
+0.00%
$7,117 $36
Aug 20, 1 PM $0.0₅688
-0.65%
$6,875 $36
Aug 20, 12 PM $0.0₅7
+0.00%
$6,994 $113
Aug 20, 11 AM $0.0₅701
+0.22%
$6,999 $113
Aug 20, 10 AM $0.0₅7
-0.06%
$6,995 $113
Aug 20, 8 AM $0.0₅703
+0.73%
$7,028 $111
Aug 20, 7 AM $0.0₅687
+0.00%
$6,865 $105
Aug 20, 6 AM $0.0₅687
+0.00%
$6,862 $102
Aug 20, 1 AM $0.0₅68
+0.24%
$6,792 $102
Aug 20, 12 AM $0.0₅683
+0.00%
$6,829 $106
Aug 19, 11 PM $0.0₅684
-0.07%
$6,831 $106
Aug 19, 10 PM $0.0₅689
+0.04%
$6,887 $109
Aug 19, 9 PM $0.0₅692
+0.60%
$6,910 $109
Aug 19, 7 PM $0.0₅658
+0.01%
$6,573 $106
Aug 19, 6 PM $0.0₅653
+0.00%
$6,520 $105
Aug 19, 5 PM $0.0₅652
-0.03%
$6,512 $105
Aug 19, 4 PM $0.0₅656
+0.11%
$6,558 $122
Aug 19, 1 PM $0.0₅627
+0.01%
$6,263 $116
Aug 19, 12 PM $0.0₅646
+0.48%
$6,456 $29
Aug 19, 10 AM $0.0₅62
+0.01%
$6,190 $26
Aug 19, 9 AM $0.0₅618
+0.04%
$6,177 $26
Aug 19, 5 AM $0.0₅615
-0.02%
$6,149 $26
Aug 19, 4 AM $0.0₅615
+0.00%
$6,144 $26
Aug 19, 3 AM $0.0₅616
-0.03%
$6,152 $30
Aug 19, 1 AM $0.0₅615
+0.00%
$6,144 $30
Aug 19, 12 AM $0.0₅616
+0.05%
$6,160 $28
Aug 18, 11 PM $0.0₅618
+0.20%
$6,176 $25