Fork Chain Historical Data

FORK Page 3
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₅683
-0.39%
$ 6,829 $ 19
May 26, 3 PM $ 0.0₅689
+0.00%
$ 6,883 $ 18
May 26, 2 PM $ 0.0₅691
+0.00%
$ 6,905 $ 16
May 26, 1 PM $ 0.0₅688
-0.15%
$ 6,877 $ 16
May 26, 11 AM $ 0.0₅695
+0.71%
$ 6,945 $ 16
May 26, 9 AM $ 0.0₅684
+0.05%
$ 6,833 $ 9
May 26, 8 AM $ 0.0₅683
+0.00%
$ 6,820 $ 8
May 26, 6 AM $ 0.0₅685
+0.00%
$ 6,846 $ 8
May 26, 4 AM $ 0.0₅68
+0.00%
$ 6,799 $ 8
May 26, 3 AM $ 0.0₅68
+0.00%
$ 6,795 $ 9
May 26, 2 AM $ 0.0₅681
+0.00%
$ 6,800 $ 9
May 26, 12 AM $ 0.0₅686
+0.01%
$ 6,849 $ 6
May 25, 11 PM $ 0.0₅685
+0.00%
$ 6,840 $ 6
May 25, 10 PM $ 0.0₅683
+2.56%
$ 6,820 $ 6
May 25, 8 PM $ 0.0₅742
+0.00%
$ 7,419 $ 6
May 25, 7 PM $ 0.0₅692
+0.00%
$ 6,913 $ 6
May 25, 6 PM $ 0.0₅693
-0.09%
$ 6,927 $ 6
May 25, 5 PM $ 0.0₅693
+0.00%
$ 6,928 $ 6
May 25, 11 AM $ 0.0₅691
+0.00%
$ 6,908 $ 3
May 25, 10 AM $ 0.0₅69
-0.80%
$ 6,891 $ 3
May 25, 9 AM $ 0.0₅754
+0.00%
$ 7,538 $ 2
May 25, 8 AM $ 0.0₅691
+0.00%
$ 6,905 $ 4
May 25, 6 AM $ 0.0₅691
+0.00%
$ 6,901 $ 4
May 25, 4 AM $ 0.0₅684
-0.19%
$ -- $ 4
May 25, 3 AM $ 0.0₅686
+0.00%
$ 6,853 $ 4
May 25, 2 AM $ 0.0₅686
+0.15%
$ 6,854 $ 4
May 24, 11 PM $ 0.0₅687
+0.37%
$ 6,863 $ 4
May 24, 9 PM $ 0.0₅682
-8.96%
$ 6,816 $ 4
May 24, 8 PM $ 0.0₅679
-1.31%
$ 6,780 $ 4
May 24, 6 PM $ 0.0₅69
+0.00%
$ 6,898 $ 6
May 24, 5 PM $ 0.0₅691
-0.03%
$ 6,899 $ 9
May 24, 2 PM $ 0.0₅696
+0.00%
$ 6,952 $ 8
May 24, 1 PM $ 0.0₅68
-0.43%
$ 6,798 $ 8
May 24, 12 PM $ 0.0₅686
-1.67%
$ 6,855 $ 8
May 24, 11 AM $ 0.0₅696
-0.36%
$ 6,957 $ 8
May 24, 10 AM $ 0.0₅701
+0.00%
$ 7,001 $ 10
May 24, 8 AM $ 0.0₅692
+0.00%
$ 6,917 $ 11
May 24, 7 AM $ 0.0₅693
-0.11%
$ 6,926 $ 11
May 24, 6 AM $ 0.0₅692
+0.38%
$ 6,910 $ 11
May 24, 5 AM $ 0.0₅694
+0.52%
$ 6,937 $ 11
May 24, 4 AM $ 0.0₅691
+0.00%
$ 6,900 $ 11
May 24, 3 AM $ 0.0₅69
+0.00%
$ 6,895 $ 11
May 24, 12 AM $ 0.0₅691
+0.00%
$ 6,903 $ 12
May 23, 10 PM $ 0.0₅694
+0.00%
$ 6,936 $ 12
May 23, 9 PM $ 0.0₅696
+0.10%
$ 6,954 $ 12
May 23, 7 PM $ 0.0₅683
+0.22%
$ 6,826 $ 11
May 23, 6 PM $ 0.0₅681
+0.18%
$ 6,809 $ 10
May 23, 5 PM $ 0.0₅679
+0.02%
$ 6,787 $ 9
May 23, 2 PM $ 0.0₅675
+0.47%
$ 6,743 $ 9
May 23, 10 AM $ 0.0₅668
+0.87%
$ 6,672 $ 9