Fork Chain Historical Data

FORK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₅568
-0.40%
$ 5,682 $ 2
Feb 24, 1 AM $ 0.0₅574
-0.84%
$ 5,743 $ 30
Feb 24, 12 AM $ 0.0₅58
+0.66%
$ 5,799 $ 30
Feb 23, 11 PM $ 0.0₅578
-0.36%
$ 5,782 $ 28
Feb 23, 10 PM $ 0.0₅58
-0.07%
$ 5,803 $ 27
Feb 23, 9 PM $ 0.0₅581
+0.88%
$ 5,806 $ 16
Feb 23, 8 PM $ 0.0₅574
+0.00%
$ 5,736 $ 14
Feb 23, 5 PM $ 0.0₅573
-1.41%
$ 5,725 $ 14
Feb 23, 11 AM $ 0.0₅59
+0.07%
$ 5,897 $ 13
Feb 23, 10 AM $ 0.0₅589
-0.04%
$ 5,886 $ 13
Feb 23, 9 AM $ 0.0₅581
+0.57%
$ 5,813 $ 13
Feb 23, 8 AM $ 0.0₅581
-0.43%
$ 5,811 $ 13
Feb 23, 7 AM $ 0.0₅582
+0.85%
$ 5,817 $ 13
Feb 23, 6 AM $ 0.0₅571
+0.00%
$ 5,714 $ 12
Feb 23, 4 AM $ 0.0₅57
-0.36%
$ 5,700 $ 11
Feb 23, 3 AM $ 0.0₅571
+0.10%
$ 5,709 $ 11
Feb 23, 2 AM $ 0.0₅574
+0.00%
$ 5,737 $ 26
Feb 23, 1 AM $ 0.0₅58
-4.36%
$ 5,796 $ 15
Feb 23, 12 AM $ 0.0₅606
-0.06%
$ 6,059 $ 16
Feb 22, 11 PM $ 0.0₅617
+0.00%
$ 6,168 $ 14
Feb 22, 10 PM $ 0.0₅617
+0.44%
$ 6,168 $ 14
Feb 22, 9 PM $ 0.0₅615
+0.12%
$ 6,145 $ 14
Feb 22, 8 PM $ 0.0₅615
-0.11%
$ 6,146 $ 14
Feb 22, 7 PM $ 0.0₅616
+0.08%
$ 6,155 $ 14
Feb 22, 6 PM $ 0.0₅614
+0.05%
$ 6,142 $ 13
Feb 22, 5 PM $ 0.0₅614
-0.83%
$ 6,140 $ 8
Feb 22, 4 PM $ 0.0₅62
+0.17%
$ 6,200 $ 5
Feb 22, 3 PM $ 0.0₅619
-0.37%
$ 6,190 $ 2
Feb 22, 2 PM $ 0.0₅622
-0.01%
$ 6,217 $ 1
Feb 22, 1 PM $ 0.0₅622
-1.02%
$ 6,216 $ 0
Feb 22, 12 PM $ 0.0₅629
+0.08%
$ 6,294 $ 7
Feb 22, 11 AM $ 0.0₅63
-0.05%
$ 6,303 $ 6
Feb 22, 10 AM $ 0.0₅631
-0.06%
$ 6,307 $ 5
Feb 22, 9 AM $ 0.0₅63
+0.29%
$ 6,304 $ 3
Feb 22, 8 AM $ 0.0₅629
-0.46%
$ 6,287 $ 3
Feb 20, 1 PM $ 0.0₅613
-5.47%
$ 6,130 $ 0.1
Feb 20, 12 PM $ 0.0₅629
-1.82%
$ 6,292 $ 0
Feb 19, 12 PM $ 0.0₅605
+0.00%
$ 6,049 $ 4
Feb 19, 5 AM $ 0.0₅416
-8.51%
$ 4,162 $ 3
Feb 19, 4 AM $ 0.0₅478
-0.24%
$ 4,777 $ 1
Feb 19, 3 AM $ 0.0₅504
-14.90%
$ 5,045 $ 1
Feb 18, 8 PM $ 0.0₅624
+0.00%
$ 6,242 $ 10
Feb 18, 3 PM $ 0.0₅626
+0.00%
$ 6,260 $ 12
Feb 18, 11 AM $ 0.0₅544
-5.52%
$ 5,435 $ 4
Download