Fork Chain Historical Data

FORK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅673
-0.60%
$6,727 $41
Mar 28, 2026 $0.0₅683
-0.79%
$6,829 $122
Mar 27, 2026 $0.0₅688
-4.60%
$6,880 $141
Mar 26, 2026 $0.0₅72
-5.80%
$7,199 $144
Mar 25, 2026 $0.0₅756
+1.67%
$7,555 $48
Mar 24, 2026 $0.0₅737
+0.08%
$7,371 $16
Mar 23, 2026 $0.0₅736
+5.26%
$7,364 $11
Mar 22, 2026 $0.0₅698
-0.85%
$6,977 $18
Mar 21, 2026 $0.0₅734
+0.27%
$7,339 $3
Mar 20, 2026 $0.0₅721
-0.43%
$7,207 $5
Mar 19, 2026 $0.0₅729
-0.33%
$-- $19
Mar 18, 2026 $0.0₅727
-7.80%
$7,268 $77
Mar 17, 2026 $0.0₅789
+1.84%
$7,894 $184
Mar 16, 2026 $0.0₅774
+2.24%
$-- $8
Mar 13, 2026 $0.0₅731
-1.56%
$-- $31
Mar 12, 2026 $0.0₅721
+1.54%
$7,215 $39
Mar 11, 2026 $0.0₅714
+1.60%
$7,143 $28
Mar 10, 2026 $0.0₅703
-7.30%
$7,026 $188
Mar 9, 2026 $0.0₅758
+2.35%
$7,580 $123
Mar 8, 2026 $0.0₅741
+10.52%
$7,406 $80
Mar 7, 2026 $0.0₅681
-1.53%
$6,810 $35
Mar 6, 2026 $0.0₅693
-5.41%
$6,933 $41
Mar 5, 2026 $0.0₅738
-1.28%
$7,381 $89
Mar 4, 2026 $0.0₅763
+5.65%
$7,630 $65
Mar 3, 2026 $0.0₅723
-2.08%
$7,233 $138
Mar 2, 2026 $0.0₅72
+4.99%
$7,199 $43
Mar 1, 2026 $0.0₅686
-0.77%
$6,857 $131
Feb 28, 2026 $0.0₅691
+6.72%
$6,914 $156
Feb 27, 2026 $0.0₅675
-8.11%
$6,745 $170
Feb 26, 2026 $0.0₅653
-1.12%
$-- $1
Feb 25, 2026 $0.0₅665
+13.81%
$6,654 $7
Feb 24, 2026 $0.0₅585
+1.52%
$5,848 $285
Feb 23, 2026 $0.0₅578
-4.63%
$5,782 $28
Feb 22, 2026 $0.0₅617
-2.34%
$6,168 $14
Feb 20, 2026 $0.0₅613
-4.34%
$-- $0.1
Feb 19, 2026 $0.0₅605
+2.05%
$-- $4
Feb 18, 2026 $0.0₅624
+8.50%
$6,242 $10
Aug 22, 2025 $0.000057
-8.06%
$-- $803,087
Aug 21, 2025 $0.000066
-14.29%
$63,997 $817,961
Aug 20, 2025 $0.000079
-44.83%
$74,997 $836,353
Aug 19, 2025 $0.00014
+17.47%
$144,393 $1.22 million
Download