Fork Chain Historical Data

FORK Page 4
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₅668
+0.87%
$ 6,672 $ 9
May 23, 9 AM $ 0.0₅663
+0.00%
$ 6,622 $ 7
May 23, 4 AM $ 0.0₅683
+0.00%
$ 6,822 $ 6
May 23, 3 AM $ 0.0₅682
+0.60%
$ 6,817 $ 6
May 23, 2 AM $ 0.0₅678
-0.65%
$ 6,772 $ 7
May 22, 11 PM $ 0.0₅685
+0.00%
$ 6,845 $ 6
May 22, 10 PM $ 0.0₅686
+0.00%
$ 6,850 $ 6
May 22, 9 PM $ 0.0₅68
+0.00%
$ 6,791 $ 6
May 22, 8 PM $ 0.0₅68
-1.14%
$ 6,793 $ 6
May 22, 7 PM $ 0.0₅689
-0.34%
$ 6,882 $ 7
May 22, 6 PM $ 0.0₅692
-1.22%
$ 6,916 $ 5
May 22, 5 PM $ 0.0₅704
+0.46%
$ 7,035 $ 6
May 22, 4 PM $ 0.0₅695
-0.73%
$ 6,941 $ 7
May 22, 3 PM $ 0.0₅7
+0.50%
$ 6,996 $ 9
May 22, 2 PM $ 0.0₅704
+0.31%
$ 7,031 $ 8
May 22, 1 PM $ 0.0₅707
+0.14%
$ 7,060 $ 8
May 22, 12 PM $ 0.0₅704
-0.01%
$ 7,031 $ 8
May 22, 11 AM $ 0.0₅706
+0.37%
$ 7,050 $ 9
May 22, 10 AM $ 0.0₅711
+0.00%
$ 7,102 $ 10
May 22, 9 AM $ 0.0₅749
+0.00%
$ 7,484 $ 11
May 22, 8 AM $ 0.0₅698
-0.05%
$ 6,969 $ 10
May 22, 5 AM $ 0.0₅711
+1.05%
$ 7,104 $ 13
May 22, 3 AM $ 0.0₅708
+0.08%
$ 7,073 $ 13
May 22, 2 AM $ 0.0₅7
+0.00%
$ 6,998 $ 13
May 22, 1 AM $ 0.0₅71
+0.00%
$ 7,095 $ 13
May 22, 12 AM $ 0.0₅701
+0.15%
$ 7,001 $ 13
May 21, 11 PM $ 0.0₅714
+0.00%
$ 7,135 $ 13
May 21, 10 PM $ 0.0₅71
+0.40%
$ 7,090 $ 13
May 21, 8 PM $ 0.0₅709
+0.00%
$ 7,087 $ 13
May 21, 7 PM $ 0.0₅702
+0.00%
$ 7,014 $ 14
May 21, 5 PM $ 0.0₅714
+1.84%
$ 7,133 $ 22
May 21, 4 PM $ 0.0₅697
-0.53%
$ 6,963 $ 21
May 21, 2 PM $ 0.0₅695
+0.01%
$ 6,942 $ 22
May 21, 1 PM $ 0.0₅691
-0.13%
$ 6,903 $ 22
May 21, 12 PM $ 0.0₅69
-0.73%
$ 6,894 $ 23
May 21, 11 AM $ 0.0₅69
-1.22%
$ 6,895 $ 23
May 21, 10 AM $ 0.0₅695
-0.97%
$ 6,948 $ 23
May 21, 9 AM $ 0.0₅705
+0.04%
$ 7,049 $ 22
May 21, 8 AM $ 0.0₅71
+3.88%
$ 7,095 $ 22
May 21, 7 AM $ 0.0₅683
-1.46%
$ 6,827 $ 22
May 21, 6 AM $ 0.0₅697
+0.03%
$ 6,969 $ 22
May 21, 5 AM $ 0.0₅698
-7.26%
$ 6,975 $ 21
May 21, 4 AM $ 0.0₅699
+0.00%
$ 6,984 $ 22
May 21, 3 AM $ 0.0₅697
-1.63%
$ 6,966 $ 22
May 21, 2 AM $ 0.0₅709
+1.71%
$ 7,080 $ 23
May 21, 1 AM $ 0.0₅695
-0.02%
$ 6,944 $ 22
May 21, 12 AM $ 0.0₅692
-1.29%
$ 6,918 $ 22
May 20, 11 PM $ 0.0₅7
-0.12%
$ 6,993 $ 22
May 20, 10 PM $ 0.0₅699
+0.27%
$ 6,981 $ 22
May 20, 9 PM $ 0.0₅693
+0.14%
$ 6,928 $ 23