Fork Chain Historical Data

FORK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0₅618
+0.20%
$6,176 $25
Aug 18, 10 PM $0.0₅617
+0.00%
$6,164 $31
Aug 18, 9 PM $0.0₅615
+0.00%
$6,147 $31
Aug 18, 8 PM $0.0₅617
+0.05%
$6,160 $30
Aug 18, 7 PM $0.0₅619
+0.00%
$6,181 $29
Aug 18, 5 PM $0.0₅617
+0.00%
$6,161 $29
Aug 18, 4 PM $0.0₅622
+0.00%
$6,219 $12
Aug 18, 3 PM $0.0₅622
+0.14%
$6,217 $12
Aug 18, 2 PM $0.0₅621
+0.54%
$6,200 $12
Aug 18, 12 PM $0.0₅662
+0.00%
$6,610 $17
Aug 18, 9 AM $0.0₅613
-0.23%
$6,128 $17
Aug 18, 6 AM $0.0₅612
+0.00%
$6,111 $23
Aug 18, 4 AM $0.0₅612
+0.09%
$6,118 $23
Aug 18, 1 AM $0.0₅612
+0.00%
$6,114 $20
Aug 17, 11 PM $0.0₅614
+0.28%
$6,136 $25
Aug 17, 10 PM $0.0₅613
-0.04%
$6,123 $18
Aug 17, 9 PM $0.0₅614
+0.00%
$6,137 $24
Aug 17, 8 PM $0.0₅612
+0.00%
$6,117 $24
Aug 17, 7 PM $0.0₅613
+0.02%
$6,129 $24
Aug 17, 5 PM $0.0₅614
+0.00%
$6,134 $24
Aug 17, 4 PM $0.0₅615
+0.07%
$6,147 $24
Aug 17, 3 PM $0.0₅619
+0.00%
$6,182 $26
Aug 17, 1 PM $0.0₅61
+0.00%
$6,093 $26
Aug 17, 12 PM $0.0₅61
-0.09%
$6,095 $26
Aug 17, 11 AM $0.0₅613
-0.24%
$6,122 $25
Aug 17, 10 AM $0.0₅61
+0.00%
$6,092 $22
Aug 17, 9 AM $0.0₅609
+0.00%
$6,080 $22
Aug 17, 8 AM $0.0₅611
-0.43%
$6,101 $22
Aug 17, 6 AM $0.0₅611
+0.06%
$6,105 $17
Aug 17, 5 AM $0.0₅611
+0.00%
$6,101 $15
Aug 17, 3 AM $0.0₅609
+0.00%
$6,082 $19
Aug 17, 2 AM $0.0₅608
-0.04%
$6,074 $19
Aug 17, 1 AM $0.0₅609
+0.32%
$6,086 $18
Aug 17, 12 AM $0.0₅603
-0.17%
$6,022 $13
Aug 16, 11 PM $0.0₅604
+0.10%
$6,034 $13
Aug 16, 10 PM $0.0₅602
-0.25%
$6,019 $13
Aug 16, 9 PM $0.0₅604
+0.17%
$6,031 $9
Aug 16, 8 PM $0.0₅609
-0.03%
$6,084 $8
Aug 16, 7 PM $0.0₅607
+0.00%
$6,070 $8
Aug 16, 6 PM $0.0₅607
-0.14%
$6,063 $8
Aug 16, 5 PM $0.0₅609
+0.00%
$6,089 $10
Aug 16, 3 PM $0.0₅613
+0.00%
$6,124 $11
Aug 16, 2 PM $0.0₅611
+0.09%
$6,101 $10
Aug 16, 1 PM $0.0₅61
+0.00%
$6,099 $10
Aug 16, 12 PM $0.0₅61
+0.04%
$6,098 $12
Aug 16, 11 AM $0.0₅612
+0.07%
$6,111 $11
Aug 16, 10 AM $0.0₅61
+0.00%
$6,090 $10
Aug 16, 8 AM $0.0₅61
+0.00%
$6,090 $10
Aug 16, 7 AM $0.0₅611
+0.00%
$6,103 $11
Aug 16, 4 AM $0.0₅612
+0.00%
$6,115 $13