Fork Chain Historical Data

FORK Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅691
-2.37%
$ 6,902 $ 22
May 20, 7 PM $ 0.0₅701
+1.51%
$ 6,999 $ 22
May 20, 6 PM $ 0.0₅695
-2.48%
$ 6,940 $ 15
May 20, 5 PM $ 0.0₅712
+1.41%
$ 7,118 $ 15
May 20, 4 PM $ 0.0₅713
+0.44%
$ 7,122 $ 14
May 20, 3 PM $ 0.0₅688
+0.64%
$ 6,879 $ 14
May 20, 2 PM $ 0.0₅679
-2.37%
$ 6,786 $ 11
May 20, 1 PM $ 0.0₅696
+1.73%
$ 6,951 $ 13
May 20, 12 PM $ 0.0₅684
+0.60%
$ 6,835 $ 11
May 20, 11 AM $ 0.0₅681
-1.33%
$ 6,802 $ 11
May 20, 10 AM $ 0.0₅694
-0.31%
$ 6,930 $ 18
May 20, 9 AM $ 0.0₅698
+1.09%
$ 6,970 $ 17
May 20, 7 AM $ 0.0₅696
+0.00%
$ 6,954 $ 16
May 20, 6 AM $ 0.0₅698
+2.16%
$ 6,969 $ 16
May 20, 5 AM $ 0.0₅683
+0.18%
$ 6,822 $ 16
May 20, 3 AM $ 0.0₅69
+0.64%
$ 6,898 $ 14
May 20, 2 AM $ 0.0₅684
+0.00%
$ 6,836 $ 14
May 20, 1 AM $ 0.0₅687
+0.60%
$ 6,865 $ 47
May 20, 12 AM $ 0.0₅686
-0.05%
$ 6,856 $ 47
May 19, 11 PM $ 0.0₅688
+0.97%
$ 6,874 $ 47
May 19, 10 PM $ 0.0₅681
-0.85%
$ 6,804 $ 47
May 19, 9 PM $ 0.0₅686
+0.11%
$ 6,859 $ 47
May 19, 8 PM $ 0.0₅685
+0.09%
$ 6,845 $ 45
May 19, 7 PM $ 0.0₅684
-0.13%
$ 6,839 $ 54
May 19, 6 PM $ 0.0₅685
-0.14%
$ 6,843 $ 54
May 19, 5 PM $ 0.0₅689
+0.00%
$ 6,879 $ 54
May 19, 4 PM $ 0.0₅684
+0.00%
$ 6,838 $ 54
May 19, 3 PM $ 0.0₅684
-0.06%
$ 6,833 $ 54
May 19, 2 PM $ 0.0₅683
-0.61%
$ 6,821 $ 54
May 19, 1 PM $ 0.0₅687
+0.00%
$ 6,863 $ 52
May 19, 11 AM $ 0.0₅687
-0.02%
$ 6,868 $ 51
May 19, 4 AM $ 0.0₅691
+0.00%
$ 6,900 $ 57
May 19, 3 AM $ 0.0₅69
+0.21%
$ 6,893 $ 57
May 19, 2 AM $ 0.0₅694
+0.00%
$ 6,933 $ 50
May 19, 1 AM $ 0.0₅706
+0.42%
$ 7,052 $ 41
May 18, 10 PM $ 0.0₅701
+0.00%
$ 7,007 $ 24
May 18, 9 PM $ 0.0₅693
+0.00%
$ 6,922 $ 14
May 18, 8 PM $ 0.0₅693
+0.00%
$ 6,922 $ 14
May 18, 5 PM $ 0.0₅685
+0.17%
$ 6,849 $ 17
May 18, 3 PM $ 0.0₅681
-0.32%
$ 6,805 $ 19
May 18, 2 PM $ 0.0₅689
+0.00%
$ 6,887 $ 19
May 18, 1 PM $ 0.0₅693
+0.00%
$ 6,928 $ 19
May 18, 12 PM $ 0.0₅69
+0.64%
$ 6,896 $ 19
May 18, 11 AM $ 0.0₅685
+0.08%
$ 6,847 $ 19
May 18, 9 AM $ 0.0₅688
-0.04%
$ 6,873 $ 22
May 18, 8 AM $ 0.0₅69
+0.22%
$ 6,893 $ 22
May 18, 7 AM $ 0.0₅689
-0.15%
$ 6,880 $ 16
May 18, 6 AM $ 0.0₅69
-0.29%
$ 6,891 $ 14
May 18, 5 AM $ 0.0₅692
-0.26%
$ 6,909 $ 13
May 18, 4 AM $ 0.0₅691
+0.02%
$ 6,903 $ 12