Fork Chain Historical Data

FORK Page 5
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0₅612
+0.00%
$6,115 $13
Aug 16, 3 AM $0.0₅613
-0.14%
$6,121 $13
Aug 16, 2 AM $0.0₅612
+0.28%
$6,119 $10
Aug 16, 1 AM $0.0₅61
+0.04%
$6,098 $10
Aug 16, 12 AM $0.0₅611
+0.00%
$6,103 $10
Aug 15, 11 PM $0.0₅599
+0.00%
$5,985 $11
Aug 15, 9 PM $0.0₅613
+0.00%
$6,127 $11
Aug 15, 8 PM $0.0₅617
+0.00%
$6,161 $11
Aug 15, 7 PM $0.0₅613
+0.17%
$6,129 $11
Aug 15, 6 PM $0.0₅613
-0.19%
$6,122 $10
Aug 15, 5 PM $0.0₅607
+0.17%
$6,068 $8
Aug 15, 4 PM $0.0₅609
-0.30%
$6,086 $7
Aug 15, 3 PM $0.0₅612
+0.00%
$6,111 $8
Aug 15, 2 PM $0.0₅612
+0.00%
$6,117 $8
Aug 15, 12 PM $0.0₅611
+0.23%
$6,104 $7
Aug 15, 11 AM $0.0₅61
+0.00%
$6,091 $6
Aug 15, 10 AM $0.0₅619
+0.87%
$6,182 $6
Aug 15, 9 AM $0.0₅613
+1.48%
$6,122 $5
Aug 15, 8 AM $0.0₅604
-0.74%
$6,040 $5
Aug 15, 7 AM $0.0₅603
+0.11%
$6,029 $3
Aug 15, 6 AM $0.0₅603
-1.24%
$6,021 $3
Aug 15, 3 AM $0.0₅611
+0.00%
$6,108 $3
Aug 15, 2 AM $0.0₅639
+0.00%
$6,388 $3
Aug 15, 1 AM $0.0₅612
-1.53%
$6,113 $3
Aug 15, 12 AM $0.0₅622
+0.69%
$6,211 $3
Aug 14, 11 PM $0.0₅618
+0.55%
$6,171 $3
Aug 14, 10 PM $0.0₅616
+0.00%
$6,157 $2
Aug 14, 9 PM $0.0₅607
+0.00%
$6,064 $2
Aug 14, 7 PM $0.0₅607
+0.50%
$6,064 $3
Aug 14, 5 PM $0.0₅609
+0.00%
$6,086 $3
Aug 14, 4 PM $0.0₅611
+0.00%
$6,100 $142
Aug 14, 3 PM $0.0₅611
+0.00%
$6,108 $142
Aug 14, 2 PM $0.0₅608
+0.10%
$6,080 $151
Aug 14, 11 AM $0.0₅61
-0.01%
$6,091 $165
Aug 14, 10 AM $0.0₅632
-2.30%
$6,316 $167
Aug 14, 9 AM $0.0₅646
+1.41%
$6,457 $166
Aug 14, 8 AM $0.0₅611
+0.00%
$6,103 $166
Aug 14, 6 AM $0.0₅611
-0.38%
$6,102 $166
Aug 14, 5 AM $0.0₅613
+0.00%
$6,124 $167
Aug 14, 3 AM $0.0₅613
-0.04%
$6,126 $168
Aug 14, 2 AM $0.0₅614
+0.00%
$6,134 $170
Aug 14, 1 AM $0.0₅614
+0.00%
$6,134 $170
Aug 14, 12 AM $0.0₅616
+0.00%
$6,155 $186
Aug 13, 11 PM $0.0₅616
-0.15%
$6,154 $186
Aug 13, 10 PM $0.0₅617
+0.21%
$6,163 $189
Aug 13, 9 PM $0.0₅616
+0.00%
$6,154 $189
Aug 13, 7 PM $0.0₅615
-0.07%
$6,142 $189
Aug 13, 6 PM $0.0₅613
+0.11%
$6,125 $189
Aug 13, 5 PM $0.0₅613
+0.43%
$6,125 $188
Aug 13, 4 PM $0.0₅652
-0.59%
$6,511 $51