Fork Chain Historical Data

FORK Page 6
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.0₅652
-0.59%
$6,511 $51
Aug 13, 3 PM $0.0₅66
+0.00%
$6,596 $44
Aug 13, 2 PM $0.0₅663
+0.32%
$6,629 $44
Aug 13, 1 PM $0.0₅662
+0.00%
$6,617 $30
Aug 13, 12 PM $0.0₅662
+0.53%
$6,616 $28
Aug 13, 11 AM $0.0₅658
-0.10%
$6,573 $29
Aug 13, 10 AM $0.0₅659
-0.49%
$6,582 $29
Aug 13, 9 AM $0.0₅661
-0.16%
$6,608 $31
Aug 13, 8 AM $0.0₅662
-0.32%
$6,619 $30
Aug 13, 7 AM $0.0₅664
-0.07%
$6,638 $30
Aug 13, 6 AM $0.0₅664
-0.09%
$6,633 $29
Aug 13, 5 AM $0.0₅665
+0.79%
$6,647 $29
Aug 13, 4 AM $0.0₅66
-0.11%
$6,591 $28
Aug 13, 3 AM $0.0₅661
+0.37%
$6,601 $28
Aug 13, 2 AM $0.0₅657
+0.53%
$6,568 $28
Aug 13, 1 AM $0.0₅653
-0.48%
$6,522 $27
Aug 13, 12 AM $0.0₅658
+0.64%
$6,578 $17
Aug 12, 11 PM $0.0₅654
-0.30%
$6,535 $11
Aug 12, 10 PM $0.0₅654
+0.00%
$6,531 $12
Aug 12, 9 PM $0.0₅653
+0.00%
$6,526 $12
Aug 12, 8 PM $0.0₅655
+0.27%
$6,544 $12
Aug 12, 7 PM $0.0₅652
-0.30%
$6,518 $12
Aug 12, 6 PM $0.0₅654
-0.43%
$6,536 $12
Aug 12, 5 PM $0.0₅657
+0.42%
$6,562 $12
Aug 12, 4 PM $0.0₅654
-0.10%
$6,539 $14
Aug 12, 3 PM $0.0₅655
+0.27%
$6,546 $13
Aug 12, 2 PM $0.0₅654
-0.57%
$6,531 $13
Aug 12, 1 PM $0.0₅66
+0.05%
$6,599 $14
Aug 12, 12 PM $0.0₅663
-0.04%
$6,626 $15
Aug 12, 11 AM $0.0₅662
-0.05%
$6,619 $14
Aug 12, 10 AM $0.0₅664
-0.05%
$6,634 $13
Aug 12, 8 AM $0.0₅66
+0.00%
$6,595 $15
Aug 12, 6 AM $0.0₅658
-0.26%
$6,576 $17
Aug 12, 5 AM $0.0₅66
+0.00%
$6,597 $19
Aug 12, 3 AM $0.0₅66
-0.33%
$6,596 $20
Aug 12, 2 AM $0.0₅662
+0.00%
$6,613 $22
Aug 12, 1 AM $0.0₅663
+0.00%
$6,622 $22
Aug 12, 12 AM $0.0₅662
+0.08%
$6,616 $21
Aug 11, 11 PM $0.0₅66
-0.22%
$6,590 $28
Aug 11, 10 PM $0.0₅662
-0.08%
$6,617 $24
Aug 11, 9 PM $0.0₅659
+0.24%
$6,588 $24
Aug 11, 8 PM $0.0₅657
+0.36%
$6,568 $25
Aug 11, 7 PM $0.0₅652
+0.21%
$6,512 $24
Aug 11, 6 PM $0.0₅652
+0.06%
$6,514 $23
Aug 11, 5 PM $0.0₅651
+0.63%
$6,500 $23
Aug 11, 4 PM $0.0₅646
-0.12%
$6,459 $20
Aug 11, 3 PM $0.0₅651
+0.00%
$6,502 $22
Aug 11, 1 PM $0.0₅657
-0.19%
$6,568 $41
Aug 11, 12 PM $0.0₅658
-0.32%
$6,576 $38
Aug 11, 11 AM $0.0₅661
+0.19%
$6,602 $36