Fork Chain Historical Data

FORK Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₅691
+0.02%
$ 6,903 $ 12
May 18, 3 AM $ 0.0₅691
-0.12%
$ 6,909 $ 12
May 18, 2 AM $ 0.0₅694
+0.44%
$ 6,934 $ 11
May 18, 1 AM $ 0.0₅691
-0.50%
$ 6,904 $ 12
May 18, 12 AM $ 0.0₅694
+0.00%
$ 6,929 $ 11
May 17, 11 PM $ 0.0₅701
-0.19%
$ 7,000 $ 12
May 17, 10 PM $ 0.0₅704
-0.52%
$ 7,031 $ 11
May 17, 9 PM $ 0.0₅707
+0.22%
$ 7,067 $ 11
May 17, 8 PM $ 0.0₅706
-0.20%
$ 7,051 $ 11
May 17, 6 PM $ 0.0₅703
-0.80%
$ 7,026 $ 11
May 17, 5 PM $ 0.0₅706
+0.15%
$ 7,054 $ 12
May 17, 4 PM $ 0.0₅705
+0.09%
$ 7,044 $ 11
May 17, 3 PM $ 0.0₅704
+0.05%
$ 7,036 $ 12
May 17, 2 PM $ 0.0₅706
-0.05%
$ 7,053 $ 10
May 17, 1 PM $ 0.0₅706
-0.33%
$ 7,053 $ 10
May 17, 12 PM $ 0.0₅709
+0.04%
$ 7,083 $ 10
May 17, 11 AM $ 0.0₅708
+0.00%
$ 7,077 $ 11
May 17, 10 AM $ 0.0₅71
+0.00%
$ 7,095 $ 8
May 17, 9 AM $ 0.0₅707
+0.00%
$ 7,064 $ 10
May 17, 7 AM $ 0.0₅709
+0.00%
$ 7,087 $ 10
May 17, 6 AM $ 0.0₅709
-0.08%
$ 7,084 $ 11
May 17, 5 AM $ 0.0₅709
+0.12%
$ 7,086 $ 13
May 17, 4 AM $ 0.0₅707
+0.00%
$ 7,061 $ 16
May 17, 3 AM $ 0.0₅702
+0.17%
$ 7,016 $ 19
May 17, 2 AM $ 0.0₅699
+0.00%
$ 6,988 $ 18
May 16, 9 PM $ 0.0₅707
+0.00%
$ 7,067 $ 19
May 16, 8 PM $ 0.0₅708
-0.01%
$ 7,075 $ 20
May 16, 7 PM $ 0.0₅707
-0.16%
$ 7,069 $ 20
May 16, 6 PM $ 0.0₅709
-0.02%
$ 7,084 $ 19
May 16, 5 PM $ 0.0₅709
+0.13%
$ 7,086 $ 25
May 16, 4 PM $ 0.0₅709
+0.25%
$ 7,080 $ 26
May 16, 3 PM $ 0.0₅706
+0.16%
$ 7,059 $ 26
May 16, 2 PM $ 0.0₅705
+0.13%
$ 7,047 $ 25
May 16, 1 PM $ 0.0₅705
-0.08%
$ 7,039 $ 24
May 16, 12 PM $ 0.0₅706
+0.27%
$ 7,050 $ 24
May 16, 11 AM $ 0.0₅704
+0.28%
$ 7,034 $ 23
May 16, 10 AM $ 0.0₅702
-0.26%
$ 7,010 $ 23
May 16, 9 AM $ 0.0₅714
-0.14%
$ 7,138 $ 22
May 16, 8 AM $ 0.0₅715
-0.08%
$ 7,148 $ 21
May 16, 7 AM $ 0.0₅714
-1.20%
$ 7,130 $ 21
May 16, 6 AM $ 0.0₅722
-0.13%
$ 7,216 $ 21
May 16, 5 AM $ 0.0₅725
-0.30%
$ 7,239 $ 23
May 16, 4 AM $ 0.0₅727
-0.30%
$ 7,261 $ 18
May 16, 3 AM $ 0.0₅729
+0.16%
$ 7,287 $ 15
May 16, 2 AM $ 0.0₅727
-0.01%
$ 7,267 $ 15
May 16, 12 AM $ 0.0₅729
+0.00%
$ 7,289 $ 15
May 15, 11 PM $ 0.0₅73
+0.07%
$ 7,292 $ 15
May 15, 10 PM $ 0.0₅729
+0.23%
$ 7,287 $ 15
May 15, 9 PM $ 0.0₅729
+0.00%
$ 7,283 $ 18
May 15, 8 PM $ 0.0₅729
-0.16%
$ 7,289 $ 22