Fork Chain Historical Data

FORK Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₅729
-0.16%
$ 7,289 $ 22
May 15, 7 PM $ 0.0₅731
-0.31%
$ 7,305 $ 21
May 15, 6 PM $ 0.0₅734
-0.21%
$ 7,331 $ 33
May 15, 5 PM $ 0.0₅735
+0.23%
$ 7,339 $ 26
May 15, 4 PM $ 0.0₅733
-0.13%
$ 7,321 $ 25
May 15, 3 PM $ 0.0₅73
+0.00%
$ 7,294 $ 24
May 15, 11 AM $ 0.0₅75
+0.00%
$ 7,489 $ 25
May 15, 10 AM $ 0.0₅748
+0.07%
$ 7,471 $ 25
May 15, 7 AM $ 0.0₅75
+0.53%
$ 7,492 $ 31
May 15, 6 AM $ 0.0₅746
+0.24%
$ 7,451 $ 33
May 15, 1 AM $ 0.0₅755
-0.11%
$ 7,544 $ 32
May 15, 12 AM $ 0.0₅756
+0.02%
$ 7,554 $ 32
May 14, 10 PM $ 0.0₅759
-0.22%
$ 7,584 $ 34
May 14, 9 PM $ 0.0₅762
+0.56%
$ 7,610 $ 34
May 14, 8 PM $ 0.0₅757
+0.00%
$ 7,567 $ 36
May 14, 7 PM $ 0.0₅768
-0.09%
$ 7,669 $ 30
May 14, 6 PM $ 0.0₅768
+0.34%
$ 7,671 $ 30
May 14, 5 PM $ 0.0₅763
+0.00%
$ 7,625 $ 27
May 14, 4 PM $ 0.0₅766
+0.70%
$ 7,655 $ 27
May 14, 3 PM $ 0.0₅761
+1.29%
$ 7,599 $ 28
May 14, 2 PM $ 0.0₅752
+0.32%
$ 7,510 $ 37
May 14, 1 PM $ 0.0₅75
+0.00%
$ 7,493 $ 45
May 14, 12 PM $ 0.0₅75
+0.50%
$ 7,492 $ 45
May 14, 10 AM $ 0.0₅747
+0.00%
$ 7,462 $ 45
May 14, 9 AM $ 0.0₅747
-0.56%
$ 7,459 $ 44
May 14, 7 AM $ 0.0₅749
+0.00%
$ 7,486 $ 47
May 14, 6 AM $ 0.0₅752
-0.04%
$ 7,515 $ 44
May 14, 2 AM $ 0.0₅751
-0.12%
$ 7,503 $ 44
May 14, 12 AM $ 0.0₅752
+0.00%
$ 7,513 $ 43
May 13, 11 PM $ 0.0₅752
+0.00%
$ 7,511 $ 46
May 13, 10 PM $ 0.0₅75
+0.10%
$ 7,491 $ 45
May 13, 9 PM $ 0.0₅749
-0.05%
$ 7,486 $ 43
May 13, 7 PM $ 0.0₅751
+0.00%
$ 7,499 $ 50
May 13, 6 PM $ 0.0₅75
+0.00%
$ 7,493 $ 52
May 13, 5 PM $ 0.0₅751
+0.06%
$ 7,507 $ 54
May 13, 4 PM $ 0.0₅751
+0.07%
$ 7,505 $ 55
May 13, 3 PM $ 0.0₅749
-0.95%
$ 7,481 $ 54
May 13, 2 PM $ 0.0₅758
-5.61%
$ 7,576 $ 59
May 13, 1 PM $ 0.0₅788
+1.42%
$ 7,872 $ 45
May 13, 12 PM $ 0.0₅777
-0.01%
$ 7,763 $ 45
May 13, 11 AM $ 0.0₅786
+0.00%
$ 7,850 $ 50
May 13, 10 AM $ 0.0₅787
+0.00%
$ 7,864 $ 50
May 13, 8 AM $ 0.0₅784
+0.12%
$ 7,833 $ 51
May 13, 3 AM $ 0.0₅782
-0.01%
$ 7,814 $ 58
May 13, 2 AM $ 0.0₅782
+0.02%
$ 7,815 $ 58
May 13, 1 AM $ 0.0₅78
+0.00%
$ 7,794 $ 57
May 12, 10 PM $ 0.0₅78
+0.18%
$ 7,796 $ 60
May 12, 8 PM $ 0.0₅781
-0.42%
$ 7,802 $ 59
May 12, 7 PM $ 0.0₅782
-0.08%
$ 7,813 $ 61
May 12, 6 PM $ 0.0₅781
-0.12%
$ 7,808 $ 55