Fork Chain Historical Data

FORK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.0₅661
+0.19%
$6,602 $36
Aug 11, 10 AM $0.0₅658
-0.09%
$6,575 $37
Aug 11, 9 AM $0.0₅658
-0.01%
$6,578 $34
Aug 11, 8 AM $0.0₅656
+0.00%
$6,554 $32
Aug 11, 7 AM $0.0₅657
+0.00%
$6,565 $32
Aug 11, 6 AM $0.0₅658
-0.20%
$6,573 $31
Aug 11, 5 AM $0.0₅67
+1.44%
$6,696 $31
Aug 11, 4 AM $0.0₅66
+0.06%
$6,593 $31
Aug 11, 3 AM $0.0₅66
-0.03%
$6,594 $29
Aug 11, 2 AM $0.0₅659
+0.03%
$6,585 $29
Aug 11, 12 AM $0.0₅657
-0.04%
$6,568 $29
Aug 10, 11 PM $0.0₅659
+0.00%
$6,580 $25
Aug 10, 10 PM $0.0₅661
-0.11%
$6,608 $22
Aug 10, 9 PM $0.0₅662
+0.00%
$6,611 $24
Aug 10, 8 PM $0.0₅662
+0.15%
$6,617 $24
Aug 10, 7 PM $0.0₅661
+0.43%
$6,609 $24
Aug 10, 6 PM $0.0₅66
+0.00%
$6,592 $25
Aug 10, 5 PM $0.0₅659
+0.43%
$6,582 $25
Aug 10, 4 PM $0.0₅657
+0.00%
$6,565 $26
Aug 10, 3 PM $0.0₅659
-1.37%
$6,585 $26
Aug 10, 2 PM $0.0₅668
-0.29%
$6,671 $7
Aug 10, 12 PM $0.0₅674
+0.35%
$6,737 $18
Aug 10, 11 AM $0.0₅672
+0.00%
$6,714 $17
Aug 10, 10 AM $0.0₅671
+0.00%
$6,702 $19
Aug 10, 9 AM $0.0₅671
+0.77%
$6,700 $19
Aug 10, 8 AM $0.0₅667
+0.00%
$6,665 $19
Aug 10, 5 AM $0.0₅666
+0.06%
$6,650 $19
Aug 10, 4 AM $0.0₅663
+0.00%
$6,622 $20
Aug 10, 2 AM $0.0₅662
-5.98%
$6,618 $22
Aug 10, 12 AM $0.0₅666
+0.20%
$6,652 $25
Aug 9, 11 PM $0.0₅661
+0.00%
$6,605 $25
Aug 9, 10 PM $0.0₅668
-0.91%
$6,671 $28
Aug 9, 9 PM $0.0₅674
+0.32%
$6,733 $27
Aug 9, 8 PM $0.0₅672
-0.05%
$6,711 $26
Aug 9, 7 PM $0.0₅671
+0.34%
$6,701 $27
Aug 9, 6 PM $0.0₅669
-0.16%
$6,682 $27
Aug 9, 5 PM $0.0₅67
-0.10%
$6,697 $27
Aug 9, 4 PM $0.0₅671
-0.07%
$6,707 $26
Aug 9, 3 PM $0.0₅67
+0.16%
$6,693 $27
Aug 9, 2 PM $0.0₅667
+0.03%
$6,659 $27
Aug 9, 1 PM $0.0₅668
+0.02%
$6,676 $18
Aug 9, 12 PM $0.0₅666
-0.17%
$6,653 $18
Aug 9, 11 AM $0.0₅667
-0.27%
$6,661 $18
Aug 9, 10 AM $0.0₅668
+0.00%
$6,677 $16
Aug 9, 9 AM $0.0₅665
+0.64%
$6,643 $16
Aug 9, 8 AM $0.0₅658
-1.00%
$6,572 $16
Aug 9, 7 AM $0.0₅667
+0.00%
$6,669 $15
Aug 9, 6 AM $0.0₅667
-5.75%
$6,664 $14
Aug 9, 4 AM $0.0₅664
+0.02%
$6,638 $14
Aug 9, 3 AM $0.0₅668
+0.57%
$6,673 $15