Fork Chain Historical Data

FORK Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₅782
+0.96%
$ 7,817 $ 56
May 12, 4 PM $ 0.0₅778
-0.08%
$ 7,774 $ 54
May 12, 2 PM $ 0.0₅788
+0.01%
$ 7,869 $ 50
May 12, 1 PM $ 0.0₅787
-0.42%
$ 7,866 $ 50
May 12, 12 PM $ 0.0₅788
+0.29%
$ 7,876 $ 50
May 12, 11 AM $ 0.0₅787
-0.47%
$ 7,861 $ 53
May 12, 10 AM $ 0.0₅792
-0.51%
$ 7,914 $ 49
May 12, 8 AM $ 0.0₅801
+0.00%
$ 7,999 $ 50
May 12, 7 AM $ 0.0₅801
-0.33%
$ 8,008 $ 50
May 12, 6 AM $ 0.0₅804
+0.11%
$ 8,034 $ 45
May 12, 5 AM $ 0.0₅803
+0.23%
$ 8,019 $ 45
May 12, 4 AM $ 0.0₅799
+0.02%
$ 7,980 $ 44
May 12, 12 AM $ 0.0₅811
+0.01%
$ 8,099 $ 67
May 11, 11 PM $ 0.0₅81
-0.09%
$ 8,093 $ 69
May 11, 10 PM $ 0.0₅811
+0.22%
$ 8,108 $ 69
May 11, 8 PM $ 0.0₅816
+0.31%
$ 8,158 $ 68
May 11, 7 PM $ 0.0₅813
+0.30%
$ 8,128 $ 57
May 11, 6 PM $ 0.0₅806
+0.26%
$ 8,049 $ 56
May 11, 5 PM $ 0.0₅804
+0.00%
$ 8,032 $ 53
May 11, 4 PM $ 0.0₅806
+1.01%
$ 8,049 $ 56
May 11, 3 PM $ 0.0₅794
+1.24%
$ 7,935 $ 62
May 11, 2 PM $ 0.0₅784
-0.39%
$ 7,838 $ 66
May 11, 1 PM $ 0.0₅788
-0.11%
$ 7,870 $ 66
May 11, 12 PM $ 0.0₅787
-0.06%
$ 7,868 $ 67
May 11, 9 AM $ 0.0₅787
+0.26%
$ 7,860 $ 66
May 11, 8 AM $ 0.0₅785
+0.14%
$ 7,840 $ 65
May 11, 7 AM $ 0.0₅788
-0.43%
$ 7,873 $ 66
May 11, 6 AM $ 0.0₅792
+0.26%
$ 7,910 $ 69
May 11, 5 AM $ 0.0₅789
+0.00%
$ 7,880 $ 77
May 11, 4 AM $ 0.0₅784
+0.00%
$ 7,832 $ 86
May 11, 3 AM $ 0.0₅784
-1.33%
$ 7,838 $ 82
May 11, 2 AM $ 0.0₅795
-0.43%
$ 7,944 $ 67
May 11, 1 AM $ 0.0₅798
-0.42%
$ 7,978 $ 65
May 11, 12 AM $ 0.0₅802
+0.17%
$ 8,012 $ 61
May 10, 10 PM $ 0.0₅794
+0.04%
$ 7,932 $ 60
May 10, 9 PM $ 0.0₅792
-0.39%
$ 7,910 $ 60
May 10, 8 PM $ 0.0₅794
-1.15%
$ 7,932 $ 59
May 10, 7 PM $ 0.0₅803
+0.49%
$ 8,026 $ 56
May 10, 5 PM $ 0.0₅795
+1.06%
$ 7,946 $ 58
May 10, 4 PM $ 0.0₅784
-0.08%
$ 7,831 $ 57
May 10, 3 PM $ 0.0₅785
+0.72%
$ 7,846 $ 46
May 10, 1 PM $ 0.0₅779
+0.23%
$ 7,785 $ 43
May 10, 12 PM $ 0.0₅778
+0.29%
$ 7,776 $ 43
May 10, 11 AM $ 0.0₅779
+0.11%
$ 7,780 $ 40
May 10, 10 AM $ 0.0₅776
-1.15%
$ 7,757 $ 37
May 10, 9 AM $ 0.0₅786
+0.34%
$ 7,849 $ 42
May 10, 8 AM $ 0.0₅777
-0.01%
$ 7,764 $ 38
May 10, 7 AM $ 0.0₅779
+0.24%
$ 7,781 $ 37
May 10, 6 AM $ 0.0₅778
-0.06%
$ 7,769 $ 39
May 10, 5 AM $ 0.0₅779
-0.29%
$ 7,783 $ 32