Fork Chain Historical Data

FORK Page 8
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0₅668
+0.57%
$6,673 $15
Aug 9, 2 AM $0.0₅663
-0.07%
$6,623 $15
Aug 9, 1 AM $0.0₅665
+0.24%
$6,644 $13
Aug 8, 11 PM $0.0₅664
+0.19%
$6,632 $12
Aug 8, 10 PM $0.0₅668
+0.60%
$6,676 $12
Aug 8, 9 PM $0.0₅656
-1.34%
$6,556 $10
Aug 8, 8 PM $0.0₅664
-0.12%
$6,638 $12
Aug 8, 7 PM $0.0₅668
+0.00%
$6,674 $12
Aug 8, 6 PM $0.0₅659
+0.19%
$6,582 $10
Aug 8, 5 PM $0.0₅665
-0.53%
$6,640 $11
Aug 8, 4 PM $0.0₅668
+0.13%
$6,677 $15
Aug 8, 3 PM $0.0₅666
-0.35%
$6,658 $16
Aug 8, 2 PM $0.0₅663
+0.56%
$6,627 $19
Aug 8, 1 PM $0.0₅659
+0.32%
$6,584 $18
Aug 8, 12 PM $0.0₅659
-0.49%
$6,582 $17
Aug 8, 11 AM $0.0₅661
+0.69%
$6,606 $17
Aug 8, 10 AM $0.0₅654
+0.10%
$6,533 $15
Aug 8, 8 AM $0.0₅652
+0.00%
$6,515 $18
Aug 8, 7 AM $0.0₅652
+0.00%
$6,518 $19
Aug 8, 5 AM $0.0₅651
-0.07%
$6,502 $19
Aug 8, 3 AM $0.0₅647
+0.50%
$6,465 $21
Aug 8, 2 AM $0.0₅649
+0.21%
$6,488 $21
Aug 8, 1 AM $0.0₅647
+0.04%
$6,464 $20
Aug 8, 12 AM $0.0₅673
+0.00%
$6,728 $23
Aug 7, 11 PM $0.0₅643
+0.15%
$6,429 $24
Aug 7, 10 PM $0.0₅642
-0.13%
$6,417 $24
Aug 7, 9 PM $0.0₅644
-0.07%
$6,439 $168
Aug 7, 8 PM $0.0₅645
-0.15%
$6,449 $169
Aug 7, 7 PM $0.0₅646
+0.49%
$6,456 $169
Aug 7, 6 PM $0.0₅64
+0.69%
$6,394 $166
Aug 7, 5 PM $0.0₅634
+0.00%
$6,330 $164
Aug 7, 4 PM $0.0₅638
-0.41%
$6,374 $166
Aug 7, 3 PM $0.0₅641
-0.20%
$6,403 $161
Aug 7, 2 PM $0.0₅642
-3.70%
$6,414 $161
Aug 7, 12 PM $0.0₅64
+0.00%
$6,397 $159
Aug 7, 11 AM $0.0₅629
+0.03%
$6,287 $157
Aug 7, 10 AM $0.0₅628
-0.20%
$6,279 $158
Aug 7, 8 AM $0.0₅626
+0.69%
$6,252 $158
Aug 7, 7 AM $0.0₅621
+0.06%
$6,208 $158
Aug 7, 6 AM $0.0₅622
+0.03%
$6,210 $155
Aug 7, 5 AM $0.0₅619
+0.11%
$6,189 $158
Aug 7, 4 AM $0.0₅619
+0.15%
$6,182 $158
Aug 7, 3 AM $0.0₅618
-0.13%
$6,174 $155
Aug 7, 2 AM $0.0₅618
-0.11%
$6,180 $156
Aug 7, 1 AM $0.0₅62
-0.03%
$6,194 $156
Aug 7, 12 AM $0.0₅619
-0.03%
$6,182 $156
Aug 6, 11 PM $0.0₅619
-0.09%
$6,184 $156
Aug 6, 10 PM $0.0₅62
-0.20%
$6,192 $154
Aug 6, 9 PM $0.0₅621
+0.38%
$6,204 $157
Aug 6, 8 PM $0.0₅618
+0.06%
$6,178 $17