Fork Chain Historical Data

FORK Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0₅779
-0.29%
$ 7,783 $ 32
May 10, 4 AM $ 0.0₅781
-0.44%
$ 7,807 $ 20
May 9, 11 PM $ 0.0₅775
+1.36%
$ 7,748 $ 24
May 9, 8 PM $ 0.0₅777
+2.80%
$ 7,767 $ 24
May 9, 7 PM $ 0.0₅777
+0.00%
$ 7,768 $ 22
May 9, 6 PM $ 0.0₅779
+0.60%
$ 7,782 $ 22
May 9, 5 PM $ 0.0₅776
+0.57%
$ 7,751 $ 21
May 9, 4 PM $ 0.0₅771
+0.00%
$ 7,708 $ 18
May 9, 3 PM $ 0.0₅772
-0.17%
$ 7,710 $ 18
May 9, 2 PM $ 0.0₅773
-0.65%
$ 7,725 $ 18
May 9, 1 PM $ 0.0₅773
+0.25%
$ 7,724 $ 18
May 9, 11 AM $ 0.0₅775
+0.00%
$ 7,740 $ 20
May 9, 10 AM $ 0.0₅772
+0.00%
$ 7,710 $ 24
May 9, 9 AM $ 0.0₅773
-0.58%
$ 7,720 $ 20
May 9, 8 AM $ 0.0₅782
+0.00%
$ 7,810 $ 20
May 9, 7 AM $ 0.0₅778
-0.02%
$ 7,771 $ 20
May 9, 6 AM $ 0.0₅778
-0.26%
$ 7,769 $ 19
May 9, 5 AM $ 0.0₅778
+0.22%
$ 7,772 $ 15
May 9, 4 AM $ 0.0₅778
+0.07%
$ 7,777 $ 15
May 9, 3 AM $ 0.0₅778
-0.05%
$ 7,772 $ 15
May 9, 1 AM $ 0.0₅775
+0.06%
$ 7,747 $ 15
May 9, 12 AM $ 0.0₅768
+0.43%
$ 7,674 $ 13
May 8, 10 PM $ 0.0₅767
+0.00%
$ 7,661 $ 12
May 8, 6 PM $ 0.0₅767
+0.92%
$ 7,666 $ 13
May 8, 5 PM $ 0.0₅744
+0.00%
$ 7,437 $ 12
May 8, 4 PM $ 0.0₅743
+0.31%
$ 7,422 $ 18
May 8, 3 PM $ 0.0₅737
-0.31%
$ 7,362 $ 18
May 8, 2 PM $ 0.0₅732
+0.00%
$ 7,319 $ 18
May 8, 1 PM $ 0.0₅733
-0.24%
$ 7,321 $ 18
May 8, 12 PM $ 0.0₅736
+0.00%
$ 7,350 $ 20
May 8, 11 AM $ 0.0₅731
-0.65%
$ 7,307 $ 19
May 8, 10 AM $ 0.0₅737
+0.20%
$ 7,362 $ 90
May 8, 9 AM $ 0.0₅736
+0.07%
$ 7,354 $ 89
May 8, 8 AM $ 0.0₅734
+0.00%
$ 7,332 $ 92
May 8, 6 AM $ 0.0₅732
-0.26%
$ 7,312 $ 94
May 8, 5 AM $ 0.0₅735
+0.08%
$ 7,342 $ 95
May 8, 4 AM $ 0.0₅734
+0.05%
$ 7,335 $ 93
May 8, 2 AM $ 0.0₅731
+0.07%
$ 7,305 $ 92
May 8, 1 AM $ 0.0₅733
+0.00%
$ 7,322 $ 92
May 8, 12 AM $ 0.0₅734
+0.02%
$ 7,330 $ 93
May 7, 11 PM $ 0.0₅733
+0.11%
$ 7,328 $ 93
May 7, 10 PM $ 0.0₅733
+0.02%
$ 7,324 $ 93
May 7, 7 PM $ 0.0₅735
+0.00%
$ 7,343 $ 93
May 7, 6 PM $ 0.0₅737
+0.00%
$ 7,363 $ 95
May 7, 5 PM $ 0.0₅737
+0.06%
$ 7,362 $ 95
May 7, 4 PM $ 0.0₅736
+0.00%
$ -- $ 89
May 7, 3 PM $ 0.0₅735
+0.12%
$ 7,347 $ 89
May 7, 2 PM $ 0.0₅735
-0.46%
$ 7,344 $ 89
May 7, 1 PM $ 0.0₅741
+0.00%
$ 7,409 $ 89
May 7, 12 PM $ 0.0₅747
+0.33%
$ 7,462 $ 92