Fork Chain Historical Data

FORK Page 9
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.0₅62
+0.68%
$6,197 $18
Aug 6, 6 PM $0.0₅617
-0.69%
$6,164 $17
Aug 6, 5 PM $0.0₅624
-0.33%
$6,233 $17
Aug 6, 4 PM $0.0₅625
+0.91%
$6,249 $17
Aug 6, 3 PM $0.0₅62
-1.29%
$6,197 $16
Aug 6, 2 PM $0.0₅628
+0.38%
$6,271 $15
Aug 6, 1 PM $0.0₅625
+0.32%
$6,240 $19
Aug 6, 12 PM $0.0₅624
-0.15%
$6,231 $19
Aug 6, 11 AM $0.0₅627
+0.24%
$6,264 $17
Aug 6, 10 AM $0.0₅624
-0.21%
$6,232 $15
Aug 6, 9 AM $0.0₅625
+0.00%
$6,242 $54
Aug 6, 8 AM $0.0₅63
+0.01%
$6,297 $54
Aug 6, 7 AM $0.0₅631
+0.01%
$6,300 $54
Aug 6, 6 AM $0.0₅632
+0.05%
$6,310 $54
Aug 6, 5 AM $0.0₅631
-0.09%
$6,309 $56
Aug 6, 4 AM $0.0₅627
+0.00%
$6,264 $54
Aug 6, 3 AM $0.0₅626
+0.00%
$6,259 $54
Aug 6, 2 AM $0.0₅627
+0.17%
$6,260 $54
Aug 6, 1 AM $0.0₅629
-0.07%
$6,286 $56
Aug 6, 12 AM $0.0₅631
+0.00%
$6,308 $56
Aug 5, 11 PM $0.0₅631
+0.20%
$6,302 $59
Aug 5, 10 PM $0.0₅631
-0.28%
$6,309 $59
Aug 5, 9 PM $0.0₅633
-0.10%
$6,320 $58
Aug 5, 8 PM $0.0₅635
+0.08%
$6,342 $58
Aug 5, 7 PM $0.0₅635
+0.00%
$6,340 $61
Aug 5, 6 PM $0.0₅634
-0.20%
$6,339 $63
Aug 5, 5 PM $0.0₅636
+0.53%
$6,356 $65
Aug 5, 4 PM $0.0₅633
+0.41%
$6,330 $63
Aug 5, 3 PM $0.0₅632
+0.03%
$6,315 $63
Aug 5, 2 PM $0.0₅63
+0.06%
$6,290 $62
Aug 5, 1 PM $0.0₅628
+0.12%
$6,278 $58
Aug 5, 11 AM $0.0₅629
+0.08%
$6,285 $73
Aug 5, 10 AM $0.0₅631
-1.77%
$6,305 $73
Aug 5, 9 AM $0.0₅642
+3.20%
$6,414 $35
Aug 5, 8 AM $0.0₅622
+0.00%
$6,214 $35
Aug 5, 7 AM $0.0₅614
-0.94%
$6,138 $41
Aug 5, 6 AM $0.0₅618
-1.16%
$6,175 $43
Aug 5, 5 AM $0.0₅626
+0.19%
$6,253 $42
Aug 5, 4 AM $0.0₅619
+0.01%
$6,181 $37
Aug 5, 3 AM $0.0₅618
+0.00%
$6,177 $43
Aug 5, 2 AM $0.0₅623
+1.05%
$6,223 $43
Aug 5, 1 AM $0.0₅612
-0.21%
$6,119 $47
Aug 5, 12 AM $0.0₅611
-0.16%
$6,108 $47
Aug 4, 11 PM $0.0₅613
-1.43%
$6,129 $47
Aug 4, 10 PM $0.0₅618
+0.00%
$6,171 $45
Aug 4, 9 PM $0.0₅622
-0.16%
$6,217 $45
Aug 4, 8 PM $0.0₅625
-0.04%
$6,245 $42
Aug 4, 7 PM $0.0₅628
+1.33%
$6,271 $43
Aug 4, 6 PM $0.0₅62
+1.46%
$6,193 $41
Aug 4, 5 PM $0.0₅622
-0.99%
$6,212 $44