Fork Chain Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅77
+0.00%
$7,693 $40
Today, at 2 AM $0.0₅77
+0.69%
$7,693 $40
Today, at 1 AM $0.0₅766
+2.39%
$7,649 $42
Today, at 12 AM $0.0₅748
+0.00%
$7,470 $43
Yesterday, at 11 PM $0.0₅75
-1.72%
$7,490 $45
Yesterday, at 10 PM $0.0₅762
-0.97%
$7,614 $143
Yesterday, at 8 PM $0.0₅759
-1.48%
$7,586 $144
Yesterday, at 7 PM $0.0₅771
-0.60%
$7,705 $150
Yesterday, at 5 PM $0.0₅771
+0.59%
$7,701 $155
Yesterday, at 4 PM $0.0₅769
-0.60%
$7,684 $165
Yesterday, at 3 PM $0.0₅773
+0.34%
$7,727 $158
Yesterday, at 2 PM $0.0₅773
+0.00%
$7,721 $158
Yesterday, at 1 PM $0.0₅757
-2.59%
$7,559 $157
Yesterday, at 12 PM $0.0₅773
+0.28%
$7,725 $162
Yesterday, at 11 AM $0.0₅77
-2.39%
$7,692 $164
Yesterday, at 10 AM $0.0₅79
-0.69%
$7,894 $177
Yesterday, at 9 AM $0.0₅795
+0.82%
$7,948 $179
Yesterday, at 8 AM $0.0₅79
-0.01%
$7,892 $170
Yesterday, at 7 AM $0.0₅791
-0.15%
$7,903 $165
Yesterday, at 6 AM $0.0₅786
-1.44%
$7,854 $164
Yesterday, at 5 AM $0.0₅798
+0.60%
$7,977 $163
Yesterday, at 4 AM $0.0₅788
-0.25%
$7,871 $163
Yesterday, at 3 AM $0.0₅802
+1.09%
$8,010 $163
Yesterday, at 2 AM $0.0₅792
+1.46%
$7,912 $161
Yesterday, at 1 AM $0.0₅787
-0.92%
$7,867 $162
Yesterday, at 12 AM $0.0₅796
+2.85%
$7,956 $164
Aug 24, 11 PM $0.0₅769
+1.90%
$7,685 $155
Aug 24, 10 PM $0.0₅756
+1.89%
$7,558 $55
Aug 24, 9 PM $0.0₅741
+0.09%
$7,406 $56
Aug 24, 8 PM $0.0₅731
-0.02%
$7,307 $56
Aug 24, 7 PM $0.0₅736
+0.68%
$7,352 $54
Aug 24, 6 PM $0.0₅759
+1.74%
$7,582 $46
Aug 24, 5 PM $0.0₅741
-0.98%
$7,403 $31
Aug 24, 4 PM $0.0₅75
-0.73%
$7,490 $46
Aug 24, 3 PM $0.0₅752
+0.11%
$7,515 $46
Aug 24, 2 PM $0.0₅745
+0.58%
$7,445 $48
Aug 24, 1 PM $0.0₅738
-1.91%
$7,373 $50
Aug 24, 12 PM $0.0₅754
+1.29%
$7,530 $42
Aug 24, 11 AM $0.0₅744
+1.13%
$7,430 $43
Aug 24, 10 AM $0.0₅747
-0.15%
$7,466 $37
Aug 24, 9 AM $0.0₅748
+0.32%
$7,470 $36
Aug 24, 8 AM $0.0₅74
-0.30%
$7,392 $49
Aug 24, 7 AM $0.0₅744
+0.30%
$7,434 $50
Aug 24, 6 AM $0.0₅745
+0.24%
$7,443 $51
Aug 24, 4 AM $0.0₅742
+0.41%
$7,418 $55
Aug 24, 3 AM $0.0₅74
-0.19%
$7,396 $58
Aug 24, 2 AM $0.0₅745
+0.71%
$7,447 $64
Aug 24, 1 AM $0.0₅742
-1.17%
$7,415 $103
Aug 24, 12 AM $0.0₅746
-0.89%
$7,453 $108
Aug 23, 11 PM $0.0₅752
+0.03%
$7,516 $109
Download