PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today $0.0000602
+0.00%
$57,797 $18
Yesterday $0.0000583
-9.62%
$56,029 $40
Sep 9, 2026 $0.0000646
+21.17%
$62,007 $216
Sep 8, 2026 $0.0000533
+26.67%
$51,179 $166
Sep 7, 2026 $0.0000421
+0.09%
$-- $67
Sep 6, 2026 $0.0000418
-0.32%
$40,163 $2
Sep 5, 2026 $0.0000419
-1.36%
$-- $8
Sep 4, 2026 $0.0000423
-11.39%
$40,634 $6
Sep 3, 2026 $0.0000479
+7.61%
$45,988 $94
Sep 2, 2026 $0.0000445
+4.09%
$42,735 $30
Sep 1, 2026 $0.0000428
+3.65%
$41,062 $40
Aug 31, 2026 $0.0000412
-2.63%
$39,581 $24
Aug 30, 2026 $0.0000423
+0.66%
$40,652 $138
Aug 29, 2026 $0.0000414
+9.80%
$39,715 $145
Aug 28, 2026 $0.0000376
-0.40%
$36,123 $55
Aug 27, 2026 $0.0000379
+10.15%
$36,357 $33
Aug 26, 2026 $0.0000348
-18.49%
$33,393 $194
Aug 25, 2026 $0.0000425
+3.06%
$40,776 $205
Aug 24, 2026 $0.0000411
-11.87%
$39,480 $40
Aug 23, 2026 $0.0000473
+8.60%
$45,377 $57
Aug 22, 2026 $0.0000433
-1.00%
$41,558 $150
Aug 21, 2026 $0.0000437
-6.46%
$41,962 $152
Aug 20, 2026 $0.000046
-0.35%
$44,157 $77
Aug 19, 2026 $0.0000467
+2.02%
$44,885 $40
Aug 18, 2026 $0.0000449
-17.81%
$43,067 $16
Aug 17, 2026 $0.0000597
+14.64%
$57,360 $15
Aug 16, 2026 $0.0000517
+13.47%
$49,627 $336
Aug 15, 2026 $0.0000472
+56.06%
$-- $352
Aug 14, 2026 $0.0000302
+1.47%
$28,963 $3
Aug 13, 2026 $0.0000276
+53.08%
$26,502 $7
Aug 12, 2026 $0.0000168
-11.18%
$16,104 $106
Aug 11, 2026 $0.0000215
+2.27%
$20,659 $0
Aug 10, 2026 $0.0000212
-0.38%
$20,329 $15
Aug 9, 2026 $0.0000223
+2.58%
$21,390 $52
Aug 8, 2026 $0.0000188
-12.34%
$18,026 $5
Aug 7, 2026 $0.0000214
+8.10%
$20,564 $29
Aug 6, 2026 $0.0000196
+2.30%
$18,862 $3
Aug 5, 2026 $0.0000192
-9.77%
$18,451 $27
Aug 4, 2026 $0.0000213
-4.22%
$20,437 $1
Aug 3, 2026 $0.0000222
+33.67%
$21,320 $99
Aug 2, 2026 $0.0000168
-23.47%
$16,154 $113
Aug 1, 2026 $0.000022
-20.59%
$21,102 $18
Jul 31, 2026 $0.0000259
-15.96%
$24,898 $6
Jul 30, 2026 $0.0000312
-21.87%
$29,627 $7
Jul 29, 2026 $0.00004
-9.05%
$38,376 $39
Jul 28, 2026 $0.000045
-0.04%
$-- $4
Jul 27, 2026 $0.000045
-1.25%
$43,218 $76
Jul 26, 2026 $0.0000476
-3.06%
$45,717 $18
Jul 25, 2026 $0.0000498
-5.31%
$-- $23
Jul 24, 2026 $0.0000517
-1.04%
$49,693 $1
Download