PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 167,962 $ 82
Yesterday $ 0.00017
+1.87%
$ 161,483 $ 93
May 12, 2026 $ 0.000167
-8.94%
$ 158,791 $ 807
May 11, 2026 $ 0.000215
-4.49%
$ 204,166 $ 517
May 10, 2026 $ 0.000189
-10.06%
$ 179,912 $ 451
May 9, 2026 $ 0.000208
-8.09%
$ 197,744 $ 556
May 8, 2026 $ 0.000227
+6.90%
$ 215,243 $ 501
May 7, 2026 $ 0.000211
-4.51%
$ 200,976 $ 96
May 6, 2026 $ 0.000222
-3.14%
$ 210,520 $ 962
May 5, 2026 $ 0.000229
-0.31%
$ 217,352 $ 947
May 4, 2026 $ 0.000229
+55.23%
$ 218,035 $ 1,514
May 3, 2026 $ 0.000148
-16.11%
$ 140,508 $ 809
May 2, 2026 $ 0.000176
+6.96%
$ 167,499 $ 411
May 1, 2026 $ 0.000165
+0.55%
$ 156,410 $ 57
Apr 30, 2026 $ 0.000164
-7.90%
$ 155,541 $ 474
Apr 29, 2026 $ 0.000178
-19.22%
$ 168,890 $ 1,525
Apr 28, 2026 $ 0.00022
+17.51%
$ 209,065 $ 522
Apr 27, 2026 $ 0.000187
+8.05%
$ 177,869 $ 228
Apr 26, 2026 $ 0.000173
-4.68%
$ 164,596 $ 850
Apr 25, 2026 $ 0.000182
-1.29%
$ 172,599 $ 840
Apr 24, 2026 $ 0.000183
-7.72%
$ 173,678 $ 558
Apr 23, 2026 $ 0.000198
+1.97%
$ 188,074 $ 272
Apr 22, 2026 $ 0.000194
-13.28%
$ 183,981 $ 731
Apr 21, 2026 $ 0.000223
-8.86%
$ 212,120 $ 1,363
Apr 20, 2026 $ 0.000245
+3.19%
$ 233,004 $ 488
Apr 19, 2026 $ 0.000238
+1.75%
$ 225,812 $ 343
Apr 18, 2026 $ 0.000234
-13.69%
$ 221,952 $ 806
Apr 17, 2026 $ 0.00027
-7.92%
$ 256,992 $ 202
Apr 16, 2026 $ 0.000294
+4.98%
$ 279,086 $ 250
Apr 15, 2026 $ 0.00028
+0.61%
$ 265,880 $ 12
Apr 14, 2026 $ 0.000278
+0.33%
$ 263,960 $ 63
Apr 13, 2026 $ 0.000277
+5.41%
$ 262,985 $ 132
Apr 12, 2026 $ 0.000263
-4.44%
$ 249,583 $ 112
Apr 11, 2026 $ 0.000274
+2.48%
$ 260,665 $ 93
Apr 10, 2026 $ 0.000268
+1.75%
$ 254,584 $ 157
Apr 9, 2026 $ 0.000263
-0.06%
$ 250,205 $ 17
Apr 8, 2026 $ 0.000264
+2.98%
$ 250,478 $ 81
Apr 7, 2026 $ 0.000255
+1.42%
$ 242,412 $ 40
Apr 6, 2026 $ 0.000252
-0.54%
$ 239,113 $ 17
Apr 5, 2026 $ 0.000253
+1.17%
$ 240,402 $ 314
Apr 4, 2026 $ 0.00025
-4.76%
$ 237,690 $ 168
Apr 3, 2026 $ 0.000263
+6.56%
$ 249,463 $ 258
Apr 2, 2026 $ 0.000246
-7.43%
$ 233,791 $ 226
Apr 1, 2026 $ 0.000266
+0.02%
$ 252,572 $ 596
Mar 31, 2026 $ 0.000266
+0.37%
$ 252,392 $ 207
Mar 30, 2026 $ 0.000265
-0.58%
$ 251,463 $ 397
Mar 29, 2026 $ 0.000264
-2.35%
$ 250,410 $ 66
Mar 28, 2026 $ 0.00027
-0.98%
$ 256,227 $ 21
Mar 27, 2026 $ 0.000272
-1.24%
$ 258,631 $ 333
Mar 26, 2026 $ 0.000276
+0.53%
$ 261,951 $ 164
Download