PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ 131,876 $ 937
Yesterday $ 0.000149
+7.32%
$ 143,107 $ 320
Jun 2, 2026 $ 0.000139
+4.25%
$ 133,541 $ 75
Jun 1, 2026 $ 0.000133
-10.79%
$ 128,109 $ 154
May 31, 2026 $ 0.00015
+8.45%
$ 143,658 $ 236
May 30, 2026 $ 0.000138
+3.37%
$ 132,463 $ 133
May 29, 2026 $ 0.000133
-12.13%
$ 126,805 $ 559
May 28, 2026 $ 0.000152
-5.08%
$ 144,330 $ 1,360
May 27, 2026 $ 0.00016
+0.28%
$ 152,087 $ 243
May 26, 2026 $ 0.00016
-7.95%
$ 151,651 $ 243
May 25, 2026 $ 0.000172
-0.45%
$ 163,887 $ 3
May 24, 2026 $ 0.000173
+10.01%
$ 164,690 $ 198
May 23, 2026 $ 0.000158
+0.31%
$ 149,844 $ 18
May 22, 2026 $ 0.000157
-0.92%
$ 149,605 $ 6
May 21, 2026 $ 0.000159
+0.83%
$ 150,991 $ 33
May 20, 2026 $ 0.000158
+2.07%
$ 149,789 $ 103
May 19, 2026 $ 0.000154
-1.49%
$ 145,991 $ 10
May 18, 2026 $ 0.000156
-0.45%
$ 148,100 $ 37
May 17, 2026 $ 0.000156
-11.09%
$ 148,700 $ 872
May 16, 2026 $ 0.000177
-5.76%
$ 167,770 $ 210
May 15, 2026 $ 0.000165
+0.49%
$ 156,967 $ 125
May 14, 2026 $ 0.000164
-3.69%
$ 155,403 $ 88
May 13, 2026 $ 0.00017
+1.87%
$ 161,483 $ 93
May 12, 2026 $ 0.000167
-8.94%
$ 158,791 $ 807
May 11, 2026 $ 0.000215
-4.49%
$ 204,166 $ 517
May 10, 2026 $ 0.000189
-10.06%
$ 179,912 $ 451
May 9, 2026 $ 0.000208
-8.09%
$ 197,744 $ 556
May 8, 2026 $ 0.000227
+6.90%
$ 215,243 $ 501
May 7, 2026 $ 0.000211
-4.51%
$ 200,976 $ 96
May 6, 2026 $ 0.000222
-3.14%
$ 210,520 $ 962
May 5, 2026 $ 0.000229
-0.31%
$ 217,352 $ 947
May 4, 2026 $ 0.000229
+55.23%
$ 218,035 $ 1,514
May 3, 2026 $ 0.000148
-16.11%
$ 140,508 $ 809
May 2, 2026 $ 0.000176
+6.96%
$ 167,499 $ 411
May 1, 2026 $ 0.000165
+0.55%
$ 156,410 $ 57
Apr 30, 2026 $ 0.000164
-7.90%
$ 155,541 $ 474
Apr 29, 2026 $ 0.000178
-19.22%
$ 168,890 $ 1,525
Apr 28, 2026 $ 0.00022
+17.51%
$ 209,065 $ 522
Apr 27, 2026 $ 0.000187
+8.05%
$ 177,869 $ 228
Apr 26, 2026 $ 0.000173
-4.68%
$ 164,596 $ 850
Apr 25, 2026 $ 0.000182
-1.29%
$ 172,599 $ 840
Apr 24, 2026 $ 0.000183
-7.72%
$ 173,678 $ 558
Apr 23, 2026 $ 0.000198
+1.97%
$ 188,074 $ 272
Apr 22, 2026 $ 0.000194
-13.28%
$ 183,981 $ 731
Apr 21, 2026 $ 0.000223
-8.86%
$ 212,120 $ 1,363
Apr 20, 2026 $ 0.000245
+3.19%
$ 233,004 $ 488
Apr 19, 2026 $ 0.000238
+1.75%
$ 225,812 $ 343
Apr 18, 2026 $ 0.000234
-13.69%
$ 221,952 $ 806
Apr 17, 2026 $ 0.00027
-7.92%
$ 256,992 $ 202
Apr 16, 2026 $ 0.000294
+4.98%
$ 279,086 $ 250
Download