PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000215
+0.00%
$ 20,659 $ 0
Yesterday $ 0.0000215
+2.27%
$ 20,659 $ 0
Aug 10, 2026 $ 0.0000212
-0.38%
$ 20,329 $ 15
Aug 9, 2026 $ 0.0000223
+2.58%
$ 21,390 $ 52
Aug 8, 2026 $ 0.0000188
-12.34%
$ 18,026 $ 5
Aug 7, 2026 $ 0.0000214
+8.10%
$ 20,564 $ 29
Aug 6, 2026 $ 0.0000196
+2.30%
$ 18,862 $ 3
Aug 5, 2026 $ 0.0000192
-9.77%
$ 18,451 $ 27
Aug 4, 2026 $ 0.0000213
-4.22%
$ 20,437 $ 1
Aug 3, 2026 $ 0.0000222
+33.67%
$ 21,320 $ 99
Aug 2, 2026 $ 0.0000168
-23.47%
$ 16,154 $ 113
Aug 1, 2026 $ 0.000022
-20.59%
$ 21,102 $ 18
Jul 31, 2026 $ 0.0000259
-15.96%
$ 24,898 $ 6
Jul 30, 2026 $ 0.0000312
-21.87%
$ 29,627 $ 7
Jul 29, 2026 $ 0.00004
-9.05%
$ 38,376 $ 39
Jul 28, 2026 $ 0.000045
-0.04%
$ -- $ 4
Jul 27, 2026 $ 0.000045
-1.25%
$ 43,218 $ 76
Jul 26, 2026 $ 0.0000476
-3.06%
$ 45,717 $ 18
Jul 25, 2026 $ 0.0000498
-5.31%
$ -- $ 23
Jul 24, 2026 $ 0.0000517
-1.04%
$ 49,693 $ 1
Jul 23, 2026 $ 0.0000526
-12.75%
$ 50,493 $ 4
Jul 22, 2026 $ 0.0000603
-1.13%
$ 57,903 $ 90
Jul 21, 2026 $ 0.0000618
+5.99%
$ -- $ 293
Jul 20, 2026 $ 0.0000681
+8.58%
$ 65,389 $ 54
Jul 19, 2026 $ 0.0000619
+0.59%
$ -- $ 11
Jul 18, 2026 $ 0.0000616
+11.05%
$ 59,194 $ 3
Jul 17, 2026 $ 0.0000576
-30.65%
$ 55,286 $ 42
Jul 16, 2026 $ 0.0000607
+7.25%
$ -- $ 3
Jul 15, 2026 $ 0.0000572
+0.96%
$ -- $ 1
Jul 14, 2026 $ 0.0000573
+0.97%
$ 55,043 $ 3
Jul 13, 2026 $ 0.0000568
-1.29%
$ 54,586 $ 58
Jul 12, 2026 $ 0.0000554
-9.79%
$ 53,189 $ 5
Jul 11, 2026 $ 0.0000613
-2.79%
$ 58,820 $ 1
Jul 10, 2026 $ 0.000063
+12.20%
$ 60,460 $ 90
Jul 9, 2026 $ 0.0000558
+1.38%
$ 53,590 $ 14
Jul 8, 2026 $ 0.0000549
-22.44%
$ 52,695 $ 64
Jul 7, 2026 $ 0.0000713
-5.70%
$ 68,498 $ 44
Jul 6, 2026 $ 0.0000756
-10.16%
$ 72,637 $ 150
Jul 5, 2026 $ 0.0000856
+3.98%
$ 82,168 $ 2
Jul 4, 2026 $ 0.0000844
+1.49%
$ 81,088 $ 19
Jul 3, 2026 $ 0.0000821
-26.01%
$ 78,873 $ 2,095
Jul 2, 2026 $ 0.00011
+9.37%
$ -- $ 194
Jul 1, 2026 $ 0.000101
-4.79%
$ 96,802 $ 41
Jun 30, 2026 $ 0.000107
-1.77%
$ -- $ 26
Jun 29, 2026 $ 0.000109
+0.62%
$ 104,769 $ 59
Jun 28, 2026 $ 0.000106
-0.47%
$ 101,954 $ 70
Jun 27, 2026 $ 0.000107
+3.38%
$ 102,434 $ 278
Jun 26, 2026 $ 0.000103
-1.98%
$ 99,088 $ 172
Jun 25, 2026 $ 0.000105
+5.02%
$ 101,165 $ 352
Jun 24, 2026 $ 0.0001
+19.89%
$ 96,326 $ 1,604
Download