PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 96,296 $ 254
Yesterday $ 0.0001
+19.89%
$ 96,326 $ 1,604
Jun 23, 2026 $ 0.0000973
-9.19%
$ 93,397 $ 135
Jun 22, 2026 $ 0.000107
+9.92%
$ 102,843 $ 100
Jun 21, 2026 $ 0.0000972
-0.57%
$ 93,306 $ 22
Jun 20, 2026 $ 0.0000977
-6.12%
$ 93,805 $ 279
Jun 19, 2026 $ 0.000104
+4.37%
$ 99,889 $ 94
Jun 18, 2026 $ 0.0000996
-6.32%
$ 95,661 $ 201
Jun 17, 2026 $ 0.000106
-13.81%
$ 102,111 $ 397
Jun 16, 2026 $ 0.000123
-2.32%
$ 118,507 $ 39
Jun 15, 2026 $ 0.000126
+15.72%
$ 121,326 $ 169
Jun 14, 2026 $ 0.000109
-8.25%
$ 104,758 $ 205
Jun 13, 2026 $ 0.000119
+13.18%
$ 114,177 $ 845
Jun 12, 2026 $ 0.000105
-9.53%
$ 100,865 $ 295
Jun 11, 2026 $ 0.0000851
-4.76%
$ 81,735 $ 1,713
Jun 10, 2026 $ 0.0000893
-7.12%
$ 85,785 $ 658
Jun 9, 2026 $ 0.0000861
-20.94%
$ 82,659 $ 2,580
Jun 8, 2026 $ 0.000109
-14.28%
$ 104,547 $ 236
Jun 7, 2026 $ 0.000127
-9.71%
$ 121,863 $ 297
Jun 6, 2026 $ 0.00014
+22.65%
$ 134,625 $ 702
Jun 5, 2026 $ 0.000114
-15.97%
$ 109,750 $ 319
Jun 4, 2026 $ 0.000136
-8.74%
$ 130,557 $ 892
Jun 3, 2026 $ 0.000149
+7.32%
$ 143,107 $ 320
Jun 2, 2026 $ 0.000139
+4.25%
$ 133,541 $ 75
Jun 1, 2026 $ 0.000133
-10.79%
$ 128,109 $ 154
May 31, 2026 $ 0.00015
+8.45%
$ 143,658 $ 236
May 30, 2026 $ 0.000138
+3.37%
$ 132,463 $ 133
May 29, 2026 $ 0.000133
-12.13%
$ 126,805 $ 559
May 28, 2026 $ 0.000152
-5.08%
$ 144,330 $ 1,360
May 27, 2026 $ 0.00016
+0.28%
$ 152,087 $ 243
May 26, 2026 $ 0.00016
-7.95%
$ 151,651 $ 243
May 25, 2026 $ 0.000172
-0.45%
$ 163,887 $ 3
May 24, 2026 $ 0.000173
+10.01%
$ 164,690 $ 198
May 23, 2026 $ 0.000158
+0.31%
$ 149,844 $ 18
May 22, 2026 $ 0.000157
-0.92%
$ 149,605 $ 6
May 21, 2026 $ 0.000159
+0.83%
$ 150,991 $ 33
May 20, 2026 $ 0.000158
+2.07%
$ 149,789 $ 103
May 19, 2026 $ 0.000154
-1.49%
$ 145,991 $ 10
May 18, 2026 $ 0.000156
-0.45%
$ 148,100 $ 37
May 17, 2026 $ 0.000156
-11.09%
$ 148,700 $ 872
May 16, 2026 $ 0.000177
-5.76%
$ 167,770 $ 210
May 15, 2026 $ 0.000165
+0.49%
$ 156,967 $ 125
May 14, 2026 $ 0.000164
-3.69%
$ 155,403 $ 88
May 13, 2026 $ 0.00017
+1.87%
$ 161,483 $ 93
May 12, 2026 $ 0.000167
-8.94%
$ 158,791 $ 807
May 11, 2026 $ 0.000215
-4.49%
$ 204,166 $ 517
May 10, 2026 $ 0.000189
-10.06%
$ 179,912 $ 451
May 9, 2026 $ 0.000208
-8.09%
$ 197,744 $ 556
May 8, 2026 $ 0.000227
+6.90%
$ 215,243 $ 501
May 7, 2026 $ 0.000211
-4.51%
$ 200,976 $ 96
Download