Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000453
+0.08%
$43,435 $167
Yesterday $0.0000434
-8.60%
$41,663 $305
Oct 25, 2026 $0.0000481
+7.35%
$46,206 $275
Oct 24, 2026 $0.0000454
+5.62%
$43,070 $366
Oct 23, 2026 $0.000043
+1.51%
$41,280 $242
Oct 22, 2026 $0.0000417
-6.59%
$40,024 $1,168
Oct 21, 2026 $0.0000451
+7.64%
$43,262 $91
Oct 20, 2026 $0.0000427
+1.52%
$40,961 $258
Oct 19, 2026 $0.0000425
-2.94%
$40,766 $134
Oct 18, 2026 $0.0000435
+0.43%
$41,752 $5
Oct 17, 2026 $0.0000433
-6.09%
$41,573 $44
Oct 16, 2026 $0.0000457
+0.35%
$43,859 $281
Oct 15, 2026 $0.0000441
-10.99%
$42,304 $1,175
Oct 14, 2026 $0.00005
-4.81%
$47,993 $794
Oct 13, 2026 $0.0000524
-30.13%
$50,302 $739
Oct 12, 2026 $0.000075
+6.86%
$72,002 $208
Oct 11, 2026 $0.0000701
+10.54%
$67,324 $281
Oct 10, 2026 $0.000063
+38.24%
$60,507 $1,246
Oct 9, 2026 $0.0000461
+4.99%
$44,262 $142
Oct 8, 2026 $0.0000439
-14.03%
$42,163 $396
Oct 7, 2026 $0.0000508
-17.06%
$48,739 $1,789
Oct 6, 2026 $0.0000612
+4.49%
$58,813 $3,369
Oct 5, 2026 $0.0000575
+92.62%
$55,203 $11,828
Oct 4, 2026 $0.0000299
+5.75%
$28,687 $168
Oct 3, 2026 $0.0000296
-37.10%
$28,426 $1,492
Oct 2, 2026 $0.0000468
-0.35%
$44,962 $34
Oct 1, 2026 $0.0000468
+0.14%
$44,983 $55
Sep 30, 2026 $0.0000471
-0.42%
$45,223 $118
Sep 29, 2026 $0.0000478
+0.87%
$45,872 $79
Sep 28, 2026 $0.0000475
+6.81%
$45,588 $112
Sep 27, 2026 $0.0000445
-20.19%
$42,734 $182
Sep 26, 2026 $0.0000545
-9.49%
$52,338 $197
Sep 25, 2026 $0.0000615
-4.03%
$59,083 $40
Sep 24, 2026 $0.000064
-0.74%
$61,418 $7
Sep 23, 2026 $0.0000636
+22.17%
$61,069 $240
Sep 22, 2026 $0.0000522
+14.68%
$50,107 $70
Sep 21, 2026 $0.0000456
+12.65%
$43,750 $40
Sep 20, 2026 $0.0000404
+0.79%
$-- $5
Sep 19, 2026 $0.0000403
+1.45%
$38,705 $17
Sep 18, 2026 $0.0000401
-23.56%
$38,495 $20
Sep 17, 2026 $0.0000524
-1.00%
$50,340 $1
Sep 16, 2026 $0.0000523
-7.38%
$50,216 $33
Sep 15, 2026 $0.0000562
-0.56%
$53,920 $7
Sep 14, 2026 $0.0000565
-0.28%
$54,252 $4
Sep 13, 2026 $0.0000565
-0.22%
$54,285 $80
Sep 12, 2026 $0.000059
-2.12%
$-- $50
Sep 11, 2026 $0.0000601
+3.11%
$57,724 $19
Sep 10, 2026 $0.0000583
-9.62%
$56,029 $40
Sep 9, 2026 $0.0000646
+21.17%
$62,007 $216
Sep 8, 2026 $0.0000533
+26.67%
$51,179 $166
Download