PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000618
+0.00%
$ 59,301 $ 293
Yesterday $ 0.0000681
+8.58%
$ 65,389 $ 54
Jul 19, 2026 $ 0.0000619
+0.59%
$ -- $ 11
Jul 18, 2026 $ 0.0000616
+11.05%
$ 59,194 $ 3
Jul 17, 2026 $ 0.0000576
-30.65%
$ 55,286 $ 42
Jul 16, 2026 $ 0.0000607
+7.25%
$ -- $ 3
Jul 15, 2026 $ 0.0000572
+0.96%
$ -- $ 1
Jul 14, 2026 $ 0.0000573
+0.97%
$ 55,043 $ 3
Jul 13, 2026 $ 0.0000568
-1.29%
$ 54,586 $ 58
Jul 12, 2026 $ 0.0000554
-9.79%
$ 53,189 $ 5
Jul 11, 2026 $ 0.0000613
-2.79%
$ 58,820 $ 1
Jul 10, 2026 $ 0.000063
+12.20%
$ 60,460 $ 90
Jul 9, 2026 $ 0.0000558
+1.38%
$ 53,590 $ 14
Jul 8, 2026 $ 0.0000549
-22.44%
$ 52,695 $ 64
Jul 7, 2026 $ 0.0000713
-5.70%
$ 68,498 $ 44
Jul 6, 2026 $ 0.0000756
-10.16%
$ 72,637 $ 150
Jul 5, 2026 $ 0.0000856
+3.98%
$ 82,168 $ 2
Jul 4, 2026 $ 0.0000844
+1.49%
$ 81,088 $ 19
Jul 3, 2026 $ 0.0000821
-26.01%
$ 78,873 $ 2,095
Jul 2, 2026 $ 0.00011
+9.37%
$ -- $ 194
Jul 1, 2026 $ 0.000101
-4.79%
$ 96,802 $ 41
Jun 30, 2026 $ 0.000107
-1.77%
$ -- $ 26
Jun 29, 2026 $ 0.000109
+0.62%
$ 104,769 $ 59
Jun 28, 2026 $ 0.000106
-0.47%
$ 101,954 $ 70
Jun 27, 2026 $ 0.000107
+3.38%
$ 102,434 $ 278
Jun 26, 2026 $ 0.000103
-1.98%
$ 99,088 $ 172
Jun 25, 2026 $ 0.000105
+5.02%
$ 101,165 $ 352
Jun 24, 2026 $ 0.0001
+19.89%
$ 96,326 $ 1,604
Jun 23, 2026 $ 0.0000973
-9.19%
$ 93,397 $ 135
Jun 22, 2026 $ 0.000107
+9.92%
$ 102,843 $ 100
Jun 21, 2026 $ 0.0000972
-0.57%
$ 93,306 $ 22
Jun 20, 2026 $ 0.0000977
-6.12%
$ 93,805 $ 279
Jun 19, 2026 $ 0.000104
+4.37%
$ 99,889 $ 94
Jun 18, 2026 $ 0.0000996
-6.32%
$ 95,661 $ 201
Jun 17, 2026 $ 0.000106
-13.81%
$ 102,111 $ 397
Jun 16, 2026 $ 0.000123
-2.32%
$ 118,507 $ 39
Jun 15, 2026 $ 0.000126
+15.72%
$ 121,326 $ 169
Jun 14, 2026 $ 0.000109
-8.25%
$ 104,758 $ 205
Jun 13, 2026 $ 0.000119
+13.18%
$ 114,177 $ 845
Jun 12, 2026 $ 0.000105
-9.53%
$ 100,865 $ 295
Jun 11, 2026 $ 0.0000851
-4.76%
$ 81,735 $ 1,713
Jun 10, 2026 $ 0.0000893
-7.12%
$ 85,785 $ 658
Jun 9, 2026 $ 0.0000861
-20.94%
$ 82,659 $ 2,580
Jun 8, 2026 $ 0.000109
-14.28%
$ 104,547 $ 236
Jun 7, 2026 $ 0.000127
-9.71%
$ 121,863 $ 297
Jun 6, 2026 $ 0.00014
+22.65%
$ 134,625 $ 702
Jun 5, 2026 $ 0.000114
-15.97%
$ 109,750 $ 319
Jun 4, 2026 $ 0.000136
-8.74%
$ 130,557 $ 892
Jun 3, 2026 $ 0.000149
+7.32%
$ 143,107 $ 320
Jun 2, 2026 $ 0.000139
+4.25%
$ 133,541 $ 75
Download