Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000563
-0.30%
$54,046 $1,425
Yesterday $0.0000575
+92.62%
$55,203 $11,828
Oct 4, 2026 $0.0000299
+5.75%
$28,687 $168
Oct 3, 2026 $0.0000296
-37.10%
$28,426 $1,492
Oct 2, 2026 $0.0000468
-0.35%
$44,962 $34
Oct 1, 2026 $0.0000468
+0.14%
$44,983 $55
Sep 30, 2026 $0.0000471
-0.42%
$45,223 $118
Sep 29, 2026 $0.0000478
+0.87%
$45,872 $79
Sep 28, 2026 $0.0000475
+6.81%
$45,588 $112
Sep 27, 2026 $0.0000445
-20.19%
$42,734 $182
Sep 26, 2026 $0.0000545
-9.49%
$52,338 $197
Sep 25, 2026 $0.0000615
-4.03%
$59,083 $40
Sep 24, 2026 $0.000064
-0.74%
$61,418 $7
Sep 23, 2026 $0.0000636
+22.17%
$61,069 $240
Sep 22, 2026 $0.0000522
+14.68%
$50,107 $70
Sep 21, 2026 $0.0000456
+12.65%
$43,750 $40
Sep 20, 2026 $0.0000404
+0.79%
$-- $5
Sep 19, 2026 $0.0000403
+1.45%
$38,705 $17
Sep 18, 2026 $0.0000401
-23.56%
$38,495 $20
Sep 17, 2026 $0.0000524
-1.00%
$50,340 $1
Sep 16, 2026 $0.0000523
-7.38%
$50,216 $33
Sep 15, 2026 $0.0000562
-0.56%
$53,920 $7
Sep 14, 2026 $0.0000565
-0.28%
$54,252 $4
Sep 13, 2026 $0.0000565
-0.22%
$54,285 $80
Sep 12, 2026 $0.000059
-2.12%
$-- $50
Sep 11, 2026 $0.0000601
+3.11%
$57,724 $19
Sep 10, 2026 $0.0000583
-9.62%
$56,029 $40
Sep 9, 2026 $0.0000646
+21.17%
$62,007 $216
Sep 8, 2026 $0.0000533
+26.67%
$51,179 $166
Sep 7, 2026 $0.0000421
+0.09%
$-- $67
Sep 6, 2026 $0.0000418
-0.32%
$40,163 $2
Sep 5, 2026 $0.0000419
-1.36%
$-- $8
Sep 4, 2026 $0.0000423
-11.39%
$40,634 $6
Sep 3, 2026 $0.0000479
+7.61%
$45,988 $94
Sep 2, 2026 $0.0000445
+4.09%
$42,735 $30
Sep 1, 2026 $0.0000428
+3.65%
$41,062 $40
Aug 31, 2026 $0.0000412
-2.63%
$39,581 $24
Aug 30, 2026 $0.0000423
+0.66%
$40,652 $138
Aug 29, 2026 $0.0000414
+9.80%
$39,715 $145
Aug 28, 2026 $0.0000376
-0.40%
$36,123 $55
Aug 27, 2026 $0.0000379
+10.15%
$36,357 $33
Aug 26, 2026 $0.0000348
-18.49%
$33,393 $194
Aug 25, 2026 $0.0000425
+3.06%
$40,776 $205
Aug 24, 2026 $0.0000411
-11.87%
$39,480 $40
Aug 23, 2026 $0.0000473
+8.60%
$45,377 $57
Aug 22, 2026 $0.0000433
-1.00%
$41,558 $150
Aug 21, 2026 $0.0000437
-6.46%
$41,962 $152
Aug 20, 2026 $0.000046
-0.35%
$44,157 $77
Aug 19, 2026 $0.0000467
+2.02%
$44,885 $40
Aug 18, 2026 $0.0000449
-17.81%
$43,067 $16
Download