Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0000453
+0.08%
$43,435 $167
Today, at 6 PM $0.0000453
+0.08%
$-- $167
Today, at 3 PM $0.0000452
-1.17%
$43,435 $158
Today, at 12 PM $0.0000435
+0.00%
$41,791 $155
Today, at 11 AM $0.0000435
+0.07%
$41,763 $155
Today, at 7 AM $0.0000435
-0.14%
$41,763 $179
Today, at 6 AM $0.0000436
+0.43%
$41,838 $249
Today, at 4 AM $0.0000436
+0.00%
$41,860 $256
Today, at 12 AM $0.0000435
+0.00%
$41,731 $318
Yesterday, at 9 PM $0.0000434
+0.22%
$41,663 $305
Yesterday, at 7 PM $0.0000465
-6.87%
$44,651 $310
Yesterday, at 6 PM $0.00005
-0.04%
$47,986 $353
Yesterday, at 3 PM $0.00005
+0.06%
$48,008 $368
Yesterday, at 1 PM $0.00005
+1.53%
$47,973 $446
Yesterday, at 12 PM $0.0000492
-0.63%
$47,245 $431
Yesterday, at 11 AM $0.0000495
+0.00%
$47,511 $449
Yesterday, at 8 AM $0.0000506
-0.77%
$48,570 $469
Yesterday, at 6 AM $0.0000512
-0.27%
$49,153 $461
Yesterday, at 4 AM $0.0000542
+3.26%
$52,067 $443
Yesterday, at 3 AM $0.0000525
+7.91%
$50,404 $304
Yesterday, at 2 AM $0.0000488
+2.57%
$46,896 $298
Yesterday, at 1 AM $0.0000476
+0.34%
$45,738 $275
Oct 25, 11 PM $0.0000481
+1.10%
$46,206 $275
Oct 25, 9 PM $0.0000485
-0.07%
$46,607 $415
Oct 25, 7 PM $0.0000476
+0.00%
$45,737 $448
Oct 25, 6 PM $0.0000476
+0.80%
$45,749 $453
Oct 25, 4 PM $0.0000472
+0.09%
$45,368 $622
Oct 25, 3 PM $0.0000472
-0.49%
$45,328 $622
Oct 25, 2 PM $0.000048
-0.72%
$46,078 $450
Oct 25, 8 AM $0.000041
-8.09%
$39,325 $460
Oct 25, 7 AM $0.0000456
-0.02%
$43,786 $459
Oct 25, 6 AM $0.0000456
-0.01%
$43,801 $450
Oct 25, 5 AM $0.0000456
+0.02%
$43,803 $464
Oct 25, 1 AM $0.0000456
+0.00%
$43,812 $457
Oct 25, 12 AM $0.0000456
+1.80%
$43,816 $450
Oct 24, 10 PM $0.0000454
+0.14%
$43,568 $366
Oct 24, 9 PM $0.0000397
-0.19%
$38,136 $300
Oct 24, 7 PM $0.0000438
+0.77%
$42,062 $328
Oct 24, 6 PM $0.0000444
+14.69%
$42,594 $299
Oct 24, 5 PM $0.0000387
-6.35%
$37,132 $139
Oct 24, 4 PM $0.0000413
-0.23%
$39,648 $124
Oct 24, 3 PM $0.0000418
+0.20%
$40,175 $147
Oct 24, 2 PM $0.0000424
+0.00%
$40,695 $139
Oct 24, 1 PM $0.0000424
+3.68%
$40,710 $134
Oct 24, 12 PM $0.0000409
-0.03%
$39,320 $204
Oct 24, 11 AM $0.0000415
-0.80%
$39,809 $194
Oct 24, 7 AM $0.0000423
-0.29%
$40,632 $231
Oct 24, 6 AM $0.0000426
-0.91%
$40,874 $228
Oct 23, 10 PM $0.000043
+0.09%
$41,280 $242
Oct 23, 8 PM $0.0000419
-1.22%
$40,193 $230
Download