PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000137
+0.00%
$ 131,866 $ 922
Today, at 8 PM $ 0.000137
-0.01%
$ 131,866 $ 922
Today, at 7 PM $ 0.000137
-1.25%
$ 131,899 $ 941
Today, at 6 PM $ 0.000139
+1.45%
$ 133,854 $ 940
Today, at 5 PM $ 0.000137
-0.02%
$ 131,992 $ 941
Today, at 4 PM $ 0.000139
-3.35%
$ 133,672 $ 953
Today, at 3 PM $ 0.000144
-0.01%
$ 138,343 $ 901
Today, at 2 PM $ 0.000144
+0.01%
$ 138,406 $ 902
Today, at 1 PM $ 0.000147
-0.01%
$ 141,275 $ 882
Today, at 12 PM $ 0.000147
-0.84%
$ 141,376 $ 883
Today, at 11 AM $ 0.000148
+0.05%
$ 142,343 $ 866
Today, at 10 AM $ 0.000148
+0.07%
$ 142,389 $ 1,007
Today, at 9 AM $ 0.000148
-0.13%
$ 142,270 $ 1,049
Today, at 8 AM $ 0.000148
-1.30%
$ 142,295 $ 1,110
Today, at 7 AM $ 0.00015
-0.57%
$ 144,189 $ 1,116
Today, at 6 AM $ 0.000151
-1.61%
$ 145,036 $ 1,121
Today, at 5 AM $ 0.000152
+1.97%
$ 145,783 $ 549
Today, at 4 AM $ 0.000149
-0.23%
$ 143,041 $ 332
Today, at 3 AM $ 0.000149
+0.47%
$ 143,384 $ 327
Today, at 2 AM $ 0.000149
+0.13%
$ 142,677 $ 325
Today, at 1 AM $ 0.000149
-0.05%
$ 142,694 $ 321
Today, at 12 AM $ 0.000149
-0.21%
$ 142,764 $ 320
Yesterday, at 11 PM $ 0.000149
-0.19%
$ 143,107 $ 320
Yesterday, at 10 PM $ 0.000149
+0.22%
$ 143,423 $ 321
Yesterday, at 9 PM $ 0.000149
+0.05%
$ 142,928 $ 319
Yesterday, at 8 PM $ 0.000149
+2.80%
$ 143,008 $ 319
Yesterday, at 7 PM $ 0.000145
-0.09%
$ 139,052 $ 305
Yesterday, at 6 PM $ 0.000145
+0.02%
$ 139,167 $ 305
Yesterday, at 5 PM $ 0.000145
-0.05%
$ 139,147 $ 327
Yesterday, at 4 PM $ 0.000145
+0.00%
$ 139,218 $ 327
Yesterday, at 3 PM $ 0.000145
-0.23%
$ 139,160 $ 326
Yesterday, at 2 PM $ 0.000145
-1.61%
$ 139,465 $ 333
Yesterday, at 1 PM $ 0.000148
-2.06%
$ 141,905 $ 339
Yesterday, at 12 PM $ 0.000151
+0.00%
$ 144,877 $ 338
Yesterday, at 11 AM $ 0.000148
+1.33%
$ 142,263 $ 336
Yesterday, at 10 AM $ 0.000146
+0.00%
$ 140,422 $ 208
Yesterday, at 9 AM $ 0.000139
+0.00%
$ 133,879 $ 87
Yesterday, at 8 AM $ 0.000139
-0.07%
$ 133,941 $ 87
Yesterday, at 7 AM $ 0.00014
+0.02%
$ 134,108 $ 87
Yesterday, at 6 AM $ 0.000139
+0.07%
$ 133,888 $ 87
Yesterday, at 5 AM $ 0.000139
+0.32%
$ 133,655 $ 85
Yesterday, at 4 AM $ 0.000139
-0.24%
$ 133,230 $ 82
Yesterday, at 3 AM $ 0.000139
+0.18%
$ 133,550 $ 82
Yesterday, at 2 AM $ 0.000139
+0.00%
$ 133,647 $ 82
Yesterday, at 1 AM $ 0.000139
+0.06%
$ 133,800 $ 83
Yesterday, at 12 AM $ 0.000139
+0.19%
$ 133,598 $ 81
Jun 2, 11 PM $ 0.000139
-0.13%
$ 133,541 $ 75
Jun 2, 10 PM $ 0.000139
+0.17%
$ 133,681 $ 75
Jun 2, 8 PM $ 0.000139
+0.00%
$ 133,043 $ 73
Jun 2, 7 PM $ 0.000137
+0.46%
$ 131,696 $ 69
Download