PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000618
+0.00%
$ 59,301 $ 293
2:55 PM $ 0.0000618
+0.00%
$ 59,194 $ 292
1:38 PM $ 0.0000616
+0.00%
$ 59,194 $ 15
8:30 AM $ 0.0000548
+0.00%
$ 50,798 $ 17
8:28 AM $ 0.0000529
+0.00%
$ 50,798 $ 16
8:21 AM $ 0.0000503
+0.00%
$ 48,270 $ 15
8:02 AM $ 0.0000585
+0.00%
$ 56,174 $ 11
6:37 AM $ 0.000059
+0.00%
$ 56,678 $ 11
3:07 AM $ 0.0000583
+0.00%
$ 56,003 $ 184
12:14 AM $ 0.0000583
+0.00%
$ 55,950 $ 151
Download