Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:00 PM $0.0000453
+0.08%
$43,435 $167
3:27 PM $0.0000452
+0.00%
$43,435 $158
3:12 PM $0.000045
-1.75%
$43,179 $154
12:53 PM $0.0000435
+0.00%
$41,791 $155
11:48 AM $0.0000435
+0.07%
$41,763 $155
7:50 AM $0.0000435
+0.01%
$41,759 $179
7:09 AM $0.0000435
-0.16%
$41,759 $179
7:08 AM $0.0000435
-0.04%
$41,759 $177
6:18 AM $0.0000436
+0.43%
$41,838 $249
4:16 AM $0.0000436
+0.00%
$41,860 $256
12:20 AM $0.0000435
+0.00%
$41,663 $318
9:47 PM $0.0000434
+0.22%
$41,663 $305
7:41 PM $0.0000465
+0.10%
$-- $310
7:26 PM $0.0000488
+0.00%
$-- $266
7:01 PM $0.0000499
+0.00%
$-- $336
6:45 PM $0.00005
-0.04%
$-- $353
3:07 PM $0.00005
+0.06%
$-- $368
1:57 PM $0.00005
-0.02%
$-- $446
1:26 PM $0.00005
+0.54%
$-- $443
1:22 PM $0.0000494
+0.41%
$-- $435
12:44 PM $0.0000492
+0.01%
$-- $431
12:42 PM $0.0000492
-0.27%
$-- $430
12:36 PM $0.0000496
+0.00%
$-- $443
12:14 PM $0.0000495
+0.02%
$-- $445
11:55 AM $0.0000495
+0.00%
$-- $449
8:40 AM $0.0000506
+0.00%
$-- $469
8:34 AM $0.0000506
-1.30%
$-- $463
8:08 AM $0.0000513
+0.58%
$-- $476
6:53 AM $0.0000512
+0.00%
$-- $461
6:48 AM $0.0000512
-0.26%
$-- $446
4:23 AM $0.0000542
+0.00%
$-- $443
4:15 AM $0.0000543
+0.95%
$-- $428
4:02 AM $0.0000525
+0.00%
$-- $312
3:49 AM $0.0000525
+4.00%
$-- $304
3:48 AM $0.0000489
+0.43%
$-- $299
2:36 AM $0.0000488
+0.01%
$-- $298
2:23 AM $0.0000488
+0.00%
$-- $298
2:21 AM $0.0000488
+0.00%
$-- $298
2:20 AM $0.0000488
+0.00%
$-- $298
2:18 AM $0.0000488
+0.00%
$-- $298
2:13 AM $0.0000488
+0.00%
$-- $297
2:09 AM $0.0000488
+0.00%
$-- $297
2:07 AM $0.0000489
+1.18%
$-- $281
2:01 AM $0.0000481
+0.00%
$-- $277
2:00 AM $0.0000478
+0.43%
$-- $273
1:40 AM $0.0000476
+0.34%
$-- $275
11:39 PM $0.0000481
+1.10%
$-- $275
Download