PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
8:49 PM $0.0000602
+0.00%
$57,797 $18
8:45 PM $0.0000602
-0.02%
$57,797 $18
8:44 PM $0.0000601
+0.00%
$57,749 $18
8:43 PM $0.0000601
+0.00%
$57,749 $16
7:56 PM $0.0000594
+0.00%
$57,018 $38
4:39 PM $0.0000591
+1.16%
$56,785 $44
4:24 PM $0.0000583
-0.03%
$56,029 $43
3:55 PM $0.0000584
+0.00%
$56,064 $42
3:52 PM $0.0000584
+0.00%
$56,064 $42
3:51 PM $0.0000585
+0.00%
$56,064 $42
3:33 PM $0.0000584
+0.00%
$56,077 $42
3:22 PM $0.0000584
+0.00%
$56,075 $42
2:50 PM $0.0000584
-0.05%
$56,165 $42
2:27 PM $0.0000585
+0.02%
$56,165 $41
2:11 PM $0.0000586
+0.00%
$56,264 $41
2:02 PM $0.0000588
+0.00%
$56,469 $40
2:00 PM $0.0000587
+0.00%
$56,469 $40
1:56 PM $0.0000587
+0.00%
$56,384 $39
1:52 PM $0.0000587
+0.00%
$56,321 $38
1:50 PM $0.0000586
+0.00%
$56,321 $38
1:48 PM $0.0000586
+0.06%
$56,316 $38
1:43 PM $0.0000586
+0.00%
$56,265 $37
12:51 PM $0.0000589
+0.00%
$56,520 $11
12:39 PM $0.0000589
+0.00%
$56,547 $11
12:37 PM $0.0000591
+0.00%
$56,547 $6
12:31 AM $0.0000583
+0.00%
$55,986 $40
12:20 AM $0.0000583
+0.01%
$56,029 $40
11:23 PM $0.0000583
-0.02%
$56,029 $40
10:43 PM $0.0000583
+0.90%
$56,027 $40
Download