PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000137
+0.00%
$ 131,866 $ 922
8:49 PM $ 0.000137
+0.00%
$ 131,898 $ 922
8:21 PM $ 0.000137
+0.00%
$ 131,876 $ 937
8:19 PM $ 0.000137
+0.00%
$ 131,882 $ 939
7:51 PM $ 0.000137
+0.00%
$ 131,899 $ 941
7:49 PM $ 0.000137
+0.00%
$ 131,902 $ 942
7:26 PM $ 0.000139
+0.00%
$ 133,258 $ 943
7:21 PM $ 0.000139
-0.20%
$ 133,301 $ 944
7:19 PM $ 0.000139
+0.00%
$ 133,568 $ 944
6:51 PM $ 0.000139
+0.00%
$ 133,854 $ 940
6:49 PM $ 0.000137
+0.00%
$ 131,960 $ 941
6:21 PM $ 0.000137
+0.00%
$ 131,938 $ 941
6:19 PM $ 0.000137
+0.00%
$ 131,938 $ 941
5:51 PM $ 0.000137
+0.00%
$ 131,992 $ 941
5:49 PM $ 0.000137
+0.00%
$ 131,999 $ 941
5:21 PM $ 0.000137
+0.00%
$ 132,007 $ 944
5:19 PM $ 0.000137
+0.00%
$ 132,024 $ 945
4:56 PM $ 0.000139
+0.00%
$ 133,672 $ 953
4:51 PM $ 0.00014
-0.26%
$ 134,030 $ 922
4:49 PM $ 0.000144
+0.00%
$ 138,123 $ 922
4:21 PM $ 0.000144
+0.00%
$ 138,205 $ 900
4:19 PM $ 0.000144
+0.00%
$ 138,311 $ 901
3:51 PM $ 0.000144
+0.00%
$ 138,343 $ 901
3:49 PM $ 0.000144
+0.00%
$ 138,343 $ 901
3:21 PM $ 0.000144
+0.00%
$ 138,332 $ 902
3:19 PM $ 0.000144
+0.00%
$ 138,352 $ 902
2:51 PM $ 0.000144
+0.00%
$ 138,406 $ 902
2:49 PM $ 0.000144
+0.00%
$ 138,405 $ 902
2:26 PM $ 0.000144
+0.00%
$ 138,495 $ 907
2:21 PM $ 0.000144
+0.04%
$ 138,447 $ 885
2:19 PM $ 0.000144
+0.00%
$ 138,398 $ 882
1:51 PM $ 0.000147
+0.00%
$ 141,275 $ 882
1:49 PM $ 0.000147
+0.00%
$ 141,274 $ 882
1:21 PM $ 0.000147
+0.00%
$ 141,291 $ 882
1:19 PM $ 0.000147
+0.00%
$ 141,288 $ 882
12:51 PM $ 0.000147
+0.00%
$ 141,376 $ 883
12:49 PM $ 0.000148
+0.00%
$ 141,779 $ 882
12:21 PM $ 0.000148
+0.00%
$ 141,913 $ 883
12:19 PM $ 0.000148
+0.00%
$ 142,578 $ 880
11:56 AM $ 0.000148
+0.00%
$ 142,343 $ 866
11:51 AM $ 0.000148
+0.07%
$ 142,315 $ 999
11:49 AM $ 0.000148
+0.00%
$ 142,212 $ 1,007
11:21 AM $ 0.000148
+0.00%
$ 142,182 $ 1,008
11:19 AM $ 0.000148
+0.00%
$ 142,272 $ 1,007
10:51 AM $ 0.000148
+0.00%
$ 142,389 $ 1,007
10:49 AM $ 0.000148
+0.00%
$ 142,373 $ 1,012
10:21 AM $ 0.000148
+0.00%
$ 142,288 $ 1,048
10:19 AM $ 0.000148
+0.00%
$ 142,288 $ 1,048
9:51 AM $ 0.000148
+0.00%
$ 142,270 $ 1,049
9:49 AM $ 0.000148
+0.00%
$ 142,296 $ 1,055
Download