PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000266
-0.13%
$ 252,392 $ 9,780
Feb 2026 $ 0.000265
+15.56%
$ 251,447 $ 19,247
Jan 2026 $ 0.000284
-22.22%
$ 217,483 $ 173,726
Dec 2025 $ 0.000368
-77.68%
$ 196,947 $ 705,393
Nov 2025 $ 0.000962
+167.28%
$ 900,548 $ 356,615
Oct 2025 $ 0.000363
-34.05%
$ 193,523 $ 326,617
Sep 2025 $ 0.000538
+16.26%
$ 293,824 $ 781,643
Aug 2025 $ 0.000477
-39.19%
$ 245,994 $ 1.86 million
Jul 2025 $ 0.000733
-58.97%
$ 403,690 $ 11.04 million
Jun 2025 $ 0.00182
-18.04%
$ 699,898 $ 2.88 million
May 2025 $ 0.00233
-16.68%
$ 842,811 $ 2.74 million
Apr 2025 $ 0.0028
-30.18%
$ 924,181 $ 2.62 million
Mar 2025 $ 0.00401
-40.69%
$ 1.23 million $ 2.08 million
Feb 2025 $ 0.00675
-69.30%
$ 1.93 million $ 2.95 million
Jan 2025 $ 0.0229
-45.11%
$ 6 million $ 17.88 million
Dec 2024 $ 0.0412
+37.14%
$ 10.97 million $ 6.43 million
Nov 2024 $ 0.0288
-5.36%
$ 7.06 million $ 4.38 million
Oct 2024 $ 0.0315
+5.09%
$ 6.58 million $ 7.56 million
Sep 2024 $ 0.03
-10.28%
$ 6.25 million $ 1.37 million
Aug 2024 $ 0.0334
-23.08%
$ 6.68 million $ 900,632
Jul 2024 $ 0.0435
-20.25%
$ 8.27 million $ 1.16 million
Jun 2024 $ 0.0545
-37.40%
$ 10.27 million $ 2.02 million
May 2024 $ 0.0871
+6.96%
$ 16.2 million $ 1.53 million
Apr 2024 $ 0.0814
-37.99%
$ 14.83 million $ 3.7 million
Mar 2024 $ 0.131
+34.12%
$ 22.62 million $ 7.13 million
Feb 2024 $ 0.098
+21.80%
$ 16.89 million $ 2.44 million
Jan 2024 $ 0.0805
-38.07%
$ 13.05 million $ 3.21 million
Dec 2023 $ 0.13
+18.54%
$ 20.42 million $ 9.43 million
Nov 2023 $ 0.109
+73.26%
$ 16.86 million $ 15.47 million
Oct 2023 $ 0.0632
-5.28%
$ 8.16 million $ 11.19 million
Sep 2023 $ 0.0668
+31.26%
$ 8.61 million $ 16.08 million
Aug 2023 $ 0.0508
-44.39%
$ 6.3 million $ 17 million
Jul 2023 $ 0.0912
-51.98%
$ 9.71 million $ 30.71 million
Jun 2023 $ 0.19
-25.78%
$ -- $ 46.77 million
May 2023 $ 0.256
+53.51%
$ -- $ 67.11 million
Apr 2023 $ 0.167
+49.26%
$ -- $ 51.59 million
Mar 2023 $ 0.111
+17.47%
$ -- $ 6.75 million
Download