PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000412
+48.95%
$39,581 $1,691
Jul 2026 $0.0000259
-75.51%
$24,898 $936
Jun 2026 $0.000107
-28.33%
$-- $325
May 2026 $0.00015
-8.61%
$143,658 $178
Apr 2026 $0.000178
-33.12%
$155,541 $11,263
Mar 2026 $0.000266
-0.13%
$252,392 $9,780
Feb 2026 $0.000265
+15.56%
$251,447 $19,247
Jan 2026 $0.000284
-22.22%
$217,483 $173,726
Dec 2025 $0.000368
-77.68%
$196,947 $705,393
Nov 2025 $0.000962
+167.28%
$900,548 $356,615
Oct 2025 $0.000363
-34.05%
$193,523 $326,617
Sep 2025 $0.000538
+16.26%
$293,824 $781,643
Aug 2025 $0.000477
-39.19%
$245,994 $1.86 million
Jul 2025 $0.000733
-58.97%
$403,690 $11.04 million
Jun 2025 $0.00182
-18.04%
$699,898 $2.88 million
May 2025 $0.00233
-16.68%
$842,811 $2.74 million
Apr 2025 $0.0028
-30.18%
$924,181 $2.62 million
Mar 2025 $0.00401
-40.69%
$1.23 million $2.08 million
Feb 2025 $0.00675
-69.30%
$1.93 million $2.95 million
Jan 2025 $0.0229
-45.11%
$6 million $17.88 million
Dec 2024 $0.0412
+37.14%
$10.97 million $6.43 million
Nov 2024 $0.0288
-5.36%
$7.06 million $4.38 million
Oct 2024 $0.0315
+5.09%
$6.58 million $7.56 million
Sep 2024 $0.03
-10.28%
$6.25 million $1.37 million
Aug 2024 $0.0334
-23.08%
$6.68 million $900,632
Jul 2024 $0.0435
-20.25%
$8.27 million $1.16 million
Jun 2024 $0.0545
-37.40%
$10.27 million $2.02 million
May 2024 $0.0871
+6.96%
$16.2 million $1.53 million
Apr 2024 $0.0814
-37.99%
$14.83 million $3.7 million
Mar 2024 $0.131
+34.12%
$22.62 million $7.13 million
Feb 2024 $0.098
+21.80%
$16.89 million $2.44 million
Jan 2024 $0.0805
-38.07%
$13.05 million $3.21 million
Dec 2023 $0.13
+18.54%
$20.42 million $9.43 million
Nov 2023 $0.109
+73.26%
$16.86 million $15.47 million
Oct 2023 $0.0632
-5.28%
$8.16 million $11.19 million
Sep 2023 $0.0668
+31.26%
$8.61 million $16.08 million
Aug 2023 $0.0508
-44.39%
$6.3 million $17 million
Jul 2023 $0.0912
-51.98%
$9.71 million $30.71 million
Jun 2023 $0.19
-25.78%
$-- $46.77 million
May 2023 $0.256
+53.51%
$-- $67.11 million
Apr 2023 $0.167
+49.26%
$-- $51.59 million
Mar 2023 $0.111
+17.47%
$-- $6.75 million
Download