PIP Historical Data

PIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.023
+2.39%
$ 6.27 million $ 63,222
Jan 21, 2025 $ 0.0225
-5.66%
$ 6.12 million $ 88,425
Jan 20, 2025 $ 0.0238
-5.17%
$ 6.49 million $ 76,713
Jan 19, 2025 $ 0.0251
-19.85%
$ 6.84 million $ 151,082
Jan 18, 2025 $ 0.0313
+0.17%
$ 8.54 million $ 200,706
Jan 17, 2025 $ 0.0313
+11.35%
$ 8.53 million $ 192,985
Jan 16, 2025 $ 0.0281
+0.63%
$ 7.66 million $ 162,591
Jan 15, 2025 $ 0.0279
+14.83%
$ 7.61 million $ 136,289
Jan 14, 2025 $ 0.0243
+8.76%
$ 6.63 million $ 85,741
Jan 13, 2025 $ 0.0224
-8.90%
$ 6.1 million $ 111,975
Jan 12, 2025 $ 0.0246
+0.78%
$ 6.69 million $ 270,101
Jan 11, 2025 $ 0.0245
-13.98%
$ 6.66 million $ 392,841
Jan 10, 2025 $ 0.0284
-11.82%
$ 7.5 million $ 775,627
Jan 9, 2025 $ 0.0322
-5.57%
$ 8.51 million $ 861,918
Jan 8, 2025 $ 0.0341
+2.49%
$ 9 million $ 448,990
Jan 7, 2025 $ 0.0333
-8.96%
$ 8.79 million $ 1.13 million
Jan 6, 2025 $ 0.0366
-9.47%
$ 9.65 million $ 3.01 million
Jan 5, 2025 $ 0.0401
-9.92%
$ 10.59 million $ 2.34 million
Jan 4, 2025 $ 0.0445
-11.73%
$ 11.75 million $ 3.92 million
Jan 3, 2025 $ 0.0504
+22.85%
$ 13.28 million $ 2.41 million
Jan 2, 2025 $ 0.0411
+1.75%
$ 10.81 million $ 69,332
Jan 1, 2025 $ 0.0404
-3.08%
$ 10.63 million $ 41,838
Dec 31, 2024 $ 0.0416
+1.01%
$ 10.97 million $ 45,344
Dec 30, 2024 $ 0.0412
-13.80%
$ 10.86 million $ 288,926
Dec 29, 2024 $ 0.0478
+30.55%
$ 12.59 million $ 392,786
Dec 28, 2024 $ 0.0364
+12.69%
$ 9.6 million $ 131,159
Dec 27, 2024 $ 0.0323
+8.31%
$ 8.51 million $ 106,016
Dec 26, 2024 $ 0.0299
-2.88%
$ 7.26 million $ 76,808
Dec 25, 2024 $ 0.0308
-1.95%
$ 7.5 million $ 155,045
Dec 24, 2024 $ 0.0314
+0.73%
$ 7.64 million $ 119,348
Dec 23, 2024 $ 0.0312
-15.09%
$ 7.58 million $ 291,971
Dec 22, 2024 $ 0.0367
+4.27%
$ 8.93 million $ 44,534
Dec 21, 2024 $ 0.0352
-2.22%
$ 8.56 million $ 54,746
Dec 20, 2024 $ 0.036
-5.84%
$ 8.77 million $ 176,811
Dec 19, 2024 $ 0.0383
-16.86%
$ 9.31 million $ 174,220
Dec 18, 2024 $ 0.0462
-15.55%
$ 11.24 million $ 142,598
Dec 17, 2024 $ 0.0547
+20.77%
$ 13.32 million $ 436,146
Dec 16, 2024 $ 0.0453
+5.45%
$ 11.03 million $ 202,571
Dec 15, 2024 $ 0.043
-5.16%
$ 10.46 million $ 1.24 million
Dec 14, 2024 $ 0.0425
+37.15%
$ 10.34 million $ 615,523
Dec 13, 2024 $ 0.031
-1.37%
$ 7.54 million $ 32,087
Dec 12, 2024 $ 0.0314
+4.67%
$ 7.65 million $ 77,301
Dec 11, 2024 $ 0.03
+6.18%
$ 7.31 million $ 75,963
Dec 10, 2024 $ 0.0283
-2.54%
$ 6.88 million $ 37,151
Dec 9, 2024 $ 0.029
-14.14%
$ 7.06 million $ 77,169
Dec 8, 2024 $ 0.0338
-0.37%
$ 8.21 million $ 108,857
Dec 7, 2024 $ 0.0339
+10.70%
$ 8.24 million $ 343,991
Dec 6, 2024 $ 0.0306
-5.47%
$ 7.45 million $ 179,292
Dec 5, 2024 $ 0.0324
-9.80%
$ 7.61 million $ 413,513
Dec 4, 2024 $ 0.0359
+10.24%
$ 8.44 million $ 151,255