PIP Historical Data

PIP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000991
+0.56%
$ 95,194 $ 174
Jun 19, 3 AM $ 0.0000995
+0.00%
$ 95,529 $ 175
Jun 19, 2 AM $ 0.0000989
-0.85%
$ 95,015 $ 175
Jun 19, 1 AM $ 0.0000997
+0.00%
$ 95,755 $ 181
Jun 19, 12 AM $ 0.0000997
+0.05%
$ 95,754 $ 181
Jun 18, 11 PM $ 0.0000996
-0.08%
$ 95,661 $ 201
Jun 18, 10 PM $ 0.0000998
+0.00%
$ 95,796 $ 217
Jun 18, 9 PM $ 0.0000998
+0.62%
$ 95,861 $ 217
Jun 18, 8 PM $ 0.0000992
+0.03%
$ 95,276 $ 249
Jun 18, 7 PM $ 0.0000992
-0.05%
$ 95,214 $ 266
Jun 18, 6 PM $ 0.0000992
+0.00%
$ 95,217 $ 276
Jun 18, 5 PM $ 0.0000992
+0.05%
$ 95,235 $ 282
Jun 18, 4 PM $ 0.0000991
-1.94%
$ 95,155 $ 282
Jun 18, 3 PM $ 0.000101
-0.27%
$ 96,998 $ 230
Jun 18, 2 PM $ 0.000102
-0.56%
$ 97,496 $ 219
Jun 18, 1 PM $ 0.000102
+0.00%
$ 97,986 $ 241
Jun 18, 12 PM $ 0.000102
+0.04%
$ 97,950 $ 246
Jun 18, 11 AM $ 0.000102
-0.01%
$ 97,927 $ 257
Jun 18, 10 AM $ 0.000102
-0.67%
$ 97,915 $ 257
Jun 18, 9 AM $ 0.000103
+0.10%
$ 98,591 $ 261
Jun 18, 8 AM $ 0.000103
-1.22%
$ 98,456 $ 374
Jun 18, 7 AM $ 0.000104
-0.38%
$ 99,806 $ 414
Jun 18, 6 AM $ 0.000104
-0.06%
$ 100,098 $ 405
Jun 18, 5 AM $ 0.000104
-0.01%
$ 100,162 $ 405
Jun 18, 4 AM $ 0.000104
+0.00%
$ 100,168 $ 405
Jun 18, 3 AM $ 0.000104
-0.35%
$ 100,214 $ 404
Jun 18, 2 AM $ 0.000105
+0.01%
$ 100,547 $ 403
Jun 18, 1 AM $ 0.000105
-0.13%
$ 101,030 $ 404
Jun 18, 12 AM $ 0.000106
-0.05%
$ 102,057 $ 399
Jun 17, 11 PM $ 0.000106
-2.52%
$ 102,111 $ 397
Jun 17, 10 PM $ 0.000109
+0.15%
$ 104,667 $ 365
Jun 17, 9 PM $ 0.000109
+0.05%
$ 104,503 $ 364
Jun 17, 8 PM $ 0.000109
-0.10%
$ 104,425 $ 363
Jun 17, 7 PM $ 0.000111
-0.70%
$ 106,569 $ 331
Jun 17, 6 PM $ 0.000112
+0.50%
$ 107,315 $ 318
Jun 17, 5 PM $ 0.000111
+0.62%
$ 106,646 $ 305
Jun 17, 4 PM $ 0.00011
+0.08%
$ 106,003 $ 302
Jun 17, 3 PM $ 0.00011
-3.87%
$ 105,990 $ 301
Jun 17, 2 PM $ 0.000115
-1.26%
$ 110,402 $ 241
Jun 17, 1 PM $ 0.000116
+2.06%
$ 111,683 $ 239
Jun 17, 12 PM $ 0.000112
+0.14%
$ 107,601 $ 223
Jun 17, 11 AM $ 0.000112
-0.12%
$ 107,442 $ 213
Jun 17, 10 AM $ 0.000112
+0.43%
$ 107,918 $ 221
Jun 17, 9 AM $ 0.000112
+0.00%
$ 107,328 $ 19
Jun 17, 8 AM $ 0.000123
+0.00%
$ 118,009 $ 14
Jun 17, 7 AM $ 0.000123
-0.07%
$ 118,469 $ 50
Jun 17, 6 AM $ 0.000123
+0.01%
$ 118,564 $ 36
Jun 17, 5 AM $ 0.000123
-0.04%
$ 118,519 $ 36
Jun 17, 4 AM $ 0.000123
-0.07%
$ 118,485 $ 36
Jun 17, 3 AM $ 0.000124
-0.02%
$ 118,593 $ 37