PIP Historical Data

PIP Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000182
-0.05%
$ 172,929 $ 409
May 16, 9 AM $ 0.000182
-0.13%
$ 173,076 $ 408
May 16, 8 AM $ 0.000182
-0.36%
$ 173,285 $ 407
May 16, 7 AM $ 0.000183
-0.05%
$ 173,865 $ 408
May 16, 6 AM $ 0.000182
-0.34%
$ 173,384 $ 405
May 16, 5 AM $ 0.000183
-0.02%
$ 173,966 $ 407
May 16, 4 AM $ 0.000183
+0.21%
$ 174,006 $ 408
May 16, 3 AM $ 0.000183
+0.00%
$ 174,032 $ 408
May 16, 2 AM $ 0.000183
+0.00%
$ 174,023 $ 408
May 16, 1 AM $ 0.000183
-2.88%
$ 173,642 $ 407
May 16, 12 AM $ 0.000187
-0.01%
$ 178,002 $ 106
May 15, 9 PM $ 0.000165
+0.12%
$ 156,967 $ 125
May 15, 8 PM $ 0.000164
-0.08%
$ 156,201 $ 130
May 15, 7 PM $ 0.000163
+0.00%
$ 154,970 $ 190
May 15, 6 PM $ 0.000163
-0.13%
$ 154,913 $ 208
May 15, 5 PM $ 0.000163
+0.11%
$ 155,108 $ 208
May 15, 4 PM $ 0.000163
-0.03%
$ 154,908 $ 208
May 15, 3 PM $ 0.000163
+0.00%
$ 155,137 $ 211
May 15, 2 PM $ 0.000163
-0.01%
$ 155,165 $ 212
May 15, 1 PM $ 0.000163
-0.24%
$ 155,182 $ 213
May 15, 12 PM $ 0.000164
+0.11%
$ 155,557 $ 212
May 15, 11 AM $ 0.000163
+0.03%
$ 155,354 $ 212
May 15, 10 AM $ 0.000164
+0.00%
$ 155,500 $ 212
May 15, 9 AM $ 0.000164
-0.02%
$ 155,964 $ 211
May 15, 8 AM $ 0.000164
+0.25%
$ 155,970 $ 210
May 15, 7 AM $ 0.000164
+0.06%
$ 155,585 $ 211
May 15, 6 AM $ 0.000164
-0.01%
$ 155,463 $ 211
May 15, 5 AM $ 0.000164
-0.08%
$ 155,501 $ 210
May 15, 4 AM $ 0.000164
-0.01%
$ 155,671 $ 209
May 15, 3 AM $ 0.000164
+0.07%
$ 155,669 $ 209
May 15, 2 AM $ 0.000164
-0.23%
$ 155,555 $ 209
May 15, 1 AM $ 0.000164
+0.00%
$ 155,964 $ 209
May 15, 12 AM $ 0.000164
+0.00%
$ 156,207 $ 210
May 14, 11 PM $ 0.000164
-0.23%
$ 155,403 $ 88
May 14, 8 PM $ 0.000177
-0.11%
$ 167,962 $ 82
May 14, 7 PM $ 0.000175
+0.00%
$ 165,875 $ 73
May 14, 6 PM $ 0.00017
+0.00%
$ 161,527 $ 15
May 14, 5 PM $ 0.00017
+0.04%
$ 161,578 $ 15
May 14, 3 PM $ 0.00017
+0.00%
$ 161,154 $ 16
May 14, 2 PM $ 0.000169
+0.00%
$ 160,776 $ 15
May 14, 1 PM $ 0.00017
+0.00%
$ 161,440 $ 15
May 14, 12 PM $ 0.00017
+0.14%
$ 161,409 $ 16
May 14, 10 AM $ 0.00017
+0.00%
$ 161,388 $ 20
May 14, 9 AM $ 0.00017
+0.00%
$ 161,238 $ 21
May 14, 8 AM $ 0.00017
+0.00%
$ 161,422 $ 21
May 14, 7 AM $ 0.00017
+0.09%
$ 161,387 $ 24
May 14, 6 AM $ 0.00017
+0.00%
$ 161,298 $ 51
May 14, 5 AM $ 0.00017
-0.01%
$ 161,280 $ 70
May 14, 4 AM $ 0.00017
+0.03%
$ 161,298 $ 70
May 14, 3 AM $ 0.00017
-0.03%
$ 161,280 $ 70