PIP Historical Data

PIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000269
+0.00%
$ 255,760 $ 14
Mar 29, 7 PM $ 0.000269
+0.02%
$ 255,750 $ 14
Mar 29, 5 PM $ 0.000269
-0.05%
$ 255,821 $ 14
Mar 29, 4 PM $ 0.00027
+0.00%
$ 256,101 $ 8
Mar 29, 3 PM $ 0.00027
+0.00%
$ 256,512 $ 9
Mar 29, 2 PM $ 0.00027
+0.03%
$ 256,514 $ 14
Mar 29, 12 PM $ 0.00027
-0.03%
$ 256,777 $ 14
Mar 29, 11 AM $ 0.00027
+0.00%
$ 256,273 $ 14
Mar 29, 10 AM $ 0.00027
+0.00%
$ 257,009 $ 14
Mar 29, 9 AM $ 0.000271
+0.00%
$ 257,257 $ 14
Mar 29, 7 AM $ 0.000271
+0.21%
$ 257,196 $ 16
Mar 29, 6 AM $ 0.00027
+0.00%
$ 256,844 $ 23
Mar 29, 5 AM $ 0.000271
+0.00%
$ 257,651 $ 23
Mar 29, 4 AM $ 0.000271
-0.04%
$ 257,183 $ 23
Mar 29, 2 AM $ 0.00027
-0.21%
$ 256,855 $ 22
Mar 29, 1 AM $ 0.000271
+0.00%
$ 257,392 $ 22
Mar 29, 12 AM $ 0.00027
+0.00%
$ 256,448 $ 21
Mar 28, 11 PM $ 0.00027
-0.01%
$ 256,227 $ 21
Mar 28, 9 PM $ 0.000271
-0.16%
$ 257,103 $ 19
Mar 28, 8 PM $ 0.000271
+0.00%
$ 257,778 $ 18
Mar 28, 7 PM $ 0.000271
+0.00%
$ 257,279 $ 18
Mar 28, 6 PM $ 0.000271
-0.05%
$ 257,386 $ 18
Mar 28, 5 PM $ 0.000272
+0.00%
$ 258,119 $ 26
Mar 28, 4 PM $ 0.000272
+0.10%
$ 258,070 $ 27
Mar 28, 3 PM $ 0.000271
+0.00%
$ 257,878 $ 114
Mar 28, 2 PM $ 0.000272
-0.02%
$ 258,123 $ 169
Mar 28, 1 PM $ 0.000271
-0.01%
$ 257,863 $ 175
Mar 28, 12 PM $ 0.000271
-0.14%
$ 257,819 $ 273
Mar 28, 11 AM $ 0.000272
+0.01%
$ 258,183 $ 273
Mar 28, 10 AM $ 0.000272
-0.02%
$ 258,327 $ 290
Mar 28, 9 AM $ 0.000272
-0.03%
$ 258,276 $ 292
Mar 28, 8 AM $ 0.000272
-0.01%
$ 258,553 $ 299
Mar 28, 7 AM $ 0.000272
+0.01%
$ 258,240 $ 309
Mar 28, 6 AM $ 0.000272
-0.11%
$ 258,186 $ 309
Mar 28, 5 AM $ 0.000272
-0.02%
$ 258,525 $ 304
Mar 28, 4 AM $ 0.000272
-0.02%
$ 258,572 $ 303
Mar 28, 3 AM $ 0.000272
+0.07%
$ 258,746 $ 305
Mar 28, 2 AM $ 0.000272
+0.00%
$ 258,569 $ 333
Mar 28, 1 AM $ 0.000272
-0.07%
$ 258,623 $ 333
Mar 28, 12 AM $ 0.000272
-0.03%
$ 258,679 $ 333
Mar 27, 11 PM $ 0.000272
+0.00%
$ 258,631 $ 333
Mar 27, 10 PM $ 0.000272
+0.01%
$ 258,743 $ 333
Mar 27, 9 PM $ 0.000272
+0.01%
$ 258,656 $ 337
Mar 27, 8 PM $ 0.000272
-0.04%
$ 258,631 $ 337
Mar 27, 7 PM $ 0.000272
-0.09%
$ 258,667 $ 346
Mar 27, 6 PM $ 0.000272
-0.15%
$ 258,896 $ 349
Mar 27, 5 PM $ 0.000273
-0.19%
$ 259,617 $ 350
Mar 27, 4 PM $ 0.000274
-0.04%
$ 260,105 $ 349
Mar 27, 3 PM $ 0.000274
+0.02%
$ 260,199 $ 348
Mar 27, 2 PM $ 0.000274
+0.00%
$ 260,186 $ 139