PIP Historical Data

PIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0000712
+0.00%
$68,364 $31
Jul 17, 4 AM $0.0000732
-26.90%
$70,260 $30
Jul 17, 3 AM $0.000102
+0.00%
$98,045 $20
Jul 17, 2 AM $0.000104
+12.46%
$99,676 $19
Jul 17, 1 AM $0.0000863
+3.93%
$82,859 $13
Jul 16, 5 PM $0.0000607
+0.00%
$58,247 $3
Jul 16, 2 PM $0.0000616
+0.00%
$59,157 $3
Jul 16, 1 PM $0.0000617
+0.00%
$59,205 $3
Jul 16, 9 AM $0.0000612
+0.00%
$58,798 $1
Jul 16, 1 AM $0.0000565
+0.00%
$54,284 $1
Jul 16, 12 AM $0.0000566
+0.00%
$54,309 $1
Jul 15, 5 PM $0.0000572
+0.01%
$54,880 $1
Jul 15, 4 PM $0.0000563
-0.35%
$54,075 $1
Jul 15, 8 AM $0.0000567
+0.08%
$54,423 $2
Jul 15, 6 AM $0.0000576
+0.00%
$55,332 $4
Jul 15, 2 AM $0.0000566
+0.00%
$54,358 $4
Jul 14, 10 PM $0.0000573
-0.39%
$55,043 $3
Jul 14, 3 PM $0.000057
+0.00%
$54,696 $69
Jul 14, 2 PM $0.0000574
-4.33%
$55,120 $5
Jul 14, 1 PM $0.0000608
+0.27%
$58,366 $3
Jul 14, 12 PM $0.0000607
+0.06%
$58,256 $3
Jul 14, 6 AM $0.0000597
+5.19%
$57,374 $47
Jul 14, 5 AM $0.0000568
+0.00%
$54,553 $47
Jul 14, 1 AM $0.0000568
+0.00%
$54,556 $49
Jul 14, 12 AM $0.0000568
+0.00%
$54,516 $49
Jul 13, 8 PM $0.0000568
-0.79%
$54,586 $58
Jul 13, 7 PM $0.0000599
+0.00%
$57,545 $35
Jul 13, 5 PM $0.0000599
-0.13%
$57,556 $35
Jul 13, 1 PM $0.0000596
+0.23%
$57,185 $4
Jul 13, 7 AM $0.000057
-0.01%
$54,687 $34
Jul 13, 6 AM $0.0000569
+0.00%
$54,685 $34
Jul 13, 5 AM $0.0000569
+0.00%
$54,679 $34
Jul 13, 4 AM $0.0000569
+0.00%
$54,658 $71
Jul 13, 3 AM $0.0000569
-0.10%
$54,637 $84
Jul 13, 1 AM $0.0000569
-0.07%
$54,676 $84
Jul 13, 12 AM $0.0000576
+0.00%
$55,302 $6
Jul 12, 10 PM $0.0000554
+0.43%
$53,189 $5
Jul 12, 3 PM $0.0000561
-0.17%
$53,889 $5
Jul 12, 2 PM $0.0000577
+0.00%
$55,406 $4
Jul 12, 1 PM $0.0000579
+0.00%
$55,614 $4
Jul 12, 12 PM $0.0000578
-0.72%
$55,485 $4
Jul 12, 11 AM $0.0000583
+0.30%
$56,008 $4
Jul 12, 8 AM $0.0000589
+0.00%
$56,518 $4
Jul 12, 4 AM $0.0000601
-3.68%
$57,670 $2
Jul 12, 3 AM $0.0000624
+0.00%
$59,906 $1
Jul 12, 2 AM $0.0000624
+0.00%
$59,890 $1
Jul 12, 1 AM $0.0000624
-0.01%
$59,882 $1
Jul 12, 12 AM $0.0000613
-0.16%
$58,869 $1
Jul 11, 11 PM $0.0000613
+0.00%
$58,820 $1
Jul 11, 2 PM $0.0000622
-0.01%
$59,763 $94