PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0028
+2.06%
$924,181 $57,759
Apr 29, 2025 $0.00274
-2.83%
$905,505 $31,751
Apr 28, 2025 $0.00282
+5.29%
$931,909 $68,784
Apr 27, 2025 $0.00268
-6.31%
$885,125 $83,077
Apr 26, 2025 $0.00286
+0.96%
$944,716 $61,768
Apr 25, 2025 $0.00282
+0.73%
$930,986 $53,395
Apr 24, 2025 $0.0028
+1.26%
$924,200 $45,002
Apr 23, 2025 $0.00276
-1.77%
$913,859 $122,387
Apr 22, 2025 $0.00281
-3.89%
$930,383 $168,116
Apr 21, 2025 $0.00293
+4.54%
$968,038 $132,004
Apr 20, 2025 $0.0028
-3.22%
$925,995 $201,761
Apr 19, 2025 $0.00289
-0.73%
$956,839 $188,668
Apr 18, 2025 $0.00292
+3.18%
$963,917 $163,255
Apr 17, 2025 $0.00283
+7.35%
$934,237 $130,786
Apr 16, 2025 $0.00263
-6.45%
$870,227 $77,949
Apr 15, 2025 $0.00281
-2.50%
$930,247 $45,349
Apr 14, 2025 $0.00289
-3.74%
$954,324 $79,782
Apr 13, 2025 $0.003
-6.33%
$991,454 $89,148
Apr 12, 2025 $0.0032
+6.69%
$1.03 million $98,409
Apr 11, 2025 $0.00301
-2.07%
$963,668 $77,391
Apr 10, 2025 $0.00307
-17.19%
$940,196 $292,496
Apr 9, 2025 $0.0037
+0.95%
$1.13 million $50,669
Apr 8, 2025 $0.00366
+0.77%
$1.12 million $41,070
Apr 7, 2025 $0.00364
-3.03%
$1.11 million $56,036
Apr 6, 2025 $0.00375
-1.46%
$1.15 million $33,600
Apr 5, 2025 $0.0038
+2.98%
$1.17 million $42,008
Apr 4, 2025 $0.00369
-5.41%
$1.13 million $41,230
Apr 3, 2025 $0.00391
+3.02%
$1.2 million $16,351
Apr 2, 2025 $0.00379
-15.00%
$1.16 million $39,089
Apr 1, 2025 $0.00446
+11.40%
$1.37 million $27,025
Mar 31, 2025 $0.00401
+1.88%
$1.23 million $15,950
Mar 30, 2025 $0.00393
-3.04%
$1.2 million $37,841
Mar 29, 2025 $0.00406
+0.93%
$1.24 million $37,733
Mar 28, 2025 $0.00402
-9.46%
$1.23 million $78,601
Mar 27, 2025 $0.00444
+4.53%
$1.36 million $115,533
Mar 26, 2025 $0.00425
+3.90%
$1.3 million $23,387
Mar 25, 2025 $0.00409
-7.44%
$1.25 million $69,060
Mar 24, 2025 $0.00442
+11.43%
$1.35 million $72,330
Mar 23, 2025 $0.00396
-0.01%
$1.21 million $47,332
Mar 22, 2025 $0.00396
-6.94%
$1.21 million $43,159
Mar 21, 2025 $0.00426
-2.23%
$1.3 million $36,366
Mar 20, 2025 $0.00435
+1.22%
$1.33 million $46,294
Mar 19, 2025 $0.00429
-3.19%
$1.32 million $29,511
Mar 18, 2025 $0.00445
-7.59%
$1.36 million $46,223
Mar 17, 2025 $0.00481
-2.15%
$1.47 million $35,277
Mar 16, 2025 $0.00492
-4.02%
$1.51 million $98,885
Mar 15, 2025 $0.00513
-1.07%
$1.57 million $108,621
Mar 14, 2025 $0.00527
+14.79%
$1.61 million $86,553
Mar 13, 2025 $0.00459
-12.22%
$1.39 million $119,054
Mar 12, 2025 $0.00525
-2.40%
$1.59 million $132,923