Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.00203
+4.43%
$795,287 $102,361
Jun 14, 2025 $0.00194
-6.17%
$761,572 $164,782
Jun 13, 2025 $0.00207
-1.26%
$811,650 $36,716
Jun 12, 2025 $0.0021
-7.93%
$821,969 $115,660
Jun 11, 2025 $0.00228
+2.59%
$891,124 $109,728
Jun 10, 2025 $0.00222
+1.34%
$844,014 $92,018
Jun 9, 2025 $0.00219
+9.47%
$832,887 $55,046
Jun 8, 2025 $0.002
-3.95%
$760,841 $64,163
Jun 7, 2025 $0.00208
+0.71%
$792,141 $106,618
Jun 6, 2025 $0.00207
-2.61%
$786,586 $65,650
Jun 5, 2025 $0.00212
-2.97%
$807,658 $81,797
Jun 4, 2025 $0.00219
+1.32%
$832,358 $64,463
Jun 3, 2025 $0.00216
-0.52%
$823,334 $129,182
Jun 2, 2025 $0.00217
-3.81%
$827,660 $163,163
Jun 1, 2025 $0.00227
+2.22%
$861,916 $122,352
May 31, 2025 $0.00221
-4.90%
$842,811 $83,425
May 30, 2025 $0.00233
-13.35%
$886,220 $101,253
May 29, 2025 $0.00269
-0.90%
$1.02 million $47,908
May 28, 2025 $0.00271
-0.66%
$1.03 million $52,398
May 27, 2025 $0.00273
-0.24%
$1.04 million $67,729
May 26, 2025 $0.00274
-0.12%
$1.04 million $69,366
May 25, 2025 $0.00274
+7.04%
$1.04 million $90,523
May 24, 2025 $0.00256
-5.82%
$973,557 $99,191
May 23, 2025 $0.00272
-2.94%
$1.03 million $62,141
May 22, 2025 $0.0028
-1.58%
$1.06 million $75,554
May 21, 2025 $0.00284
+3.13%
$1.07 million $81,586
May 20, 2025 $0.00276
-16.06%
$1.04 million $171,774
May 19, 2025 $0.00329
-1.08%
$1.24 million $74,183
May 18, 2025 $0.00332
-5.23%
$1.25 million $52,275
May 17, 2025 $0.0035
-3.87%
$1.32 million $75,310
May 16, 2025 $0.00365
+10.72%
$1.37 million $90,928
May 15, 2025 $0.00329
+4.09%
$1.24 million $76,238
May 14, 2025 $0.00316
+1.97%
$1.19 million $94,892
May 13, 2025 $0.0031
-1.25%
$1.17 million $44,583
May 12, 2025 $0.00314
+0.81%
$1.18 million $81,821
May 11, 2025 $0.00312
-6.31%
$1.17 million $36,625
May 10, 2025 $0.00333
-1.17%
$1.22 million $68,074
May 9, 2025 $0.00337
+4.48%
$1.18 million $55,471
May 8, 2025 $0.00321
+21.59%
$1.13 million $114,785
May 7, 2025 $0.00264
-6.07%
$926,616 $54,393
May 6, 2025 $0.00281
-13.66%
$986,549 $82,318
May 5, 2025 $0.00326
+7.74%
$1.14 million $387,806
May 4, 2025 $0.00303
-6.93%
$1.06 million $151,243
May 3, 2025 $0.00325
+1.56%
$1.14 million $160,453
May 2, 2025 $0.0032
+9.47%
$1.06 million $63,278
May 1, 2025 $0.00292
+4.63%
$966,970 $57,687
Apr 30, 2025 $0.0028
+2.06%
$924,181 $57,759
Apr 29, 2025 $0.00274
-2.83%
$905,505 $31,751
Apr 28, 2025 $0.00282
+5.29%
$931,909 $68,784
Apr 27, 2025 $0.00268
-6.31%
$885,125 $83,077