PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0326
-0.40%
$ 7.65 million $ 86,588
Dec 2, 2024 $ 0.0327
+1.29%
$ 7.69 million $ 95,073
Dec 1, 2024 $ 0.0323
+7.40%
$ 7.59 million $ 94,628
Nov 30, 2024 $ 0.0301
+4.54%
$ 7.06 million $ 144,206
Nov 29, 2024 $ 0.0288
+8.54%
$ 6.76 million $ 123,894
Nov 28, 2024 $ 0.0265
+2.38%
$ 6.23 million $ 107,885
Nov 27, 2024 $ 0.0258
-2.78%
$ 6.07 million $ 140,997
Nov 26, 2024 $ 0.0266
-7.62%
$ 6.25 million $ 88,454
Nov 25, 2024 $ 0.0288
+5.69%
$ 6.76 million $ 56,468
Nov 24, 2024 $ 0.0272
+5.56%
$ 6.4 million $ 98,042
Nov 23, 2024 $ 0.0258
-0.95%
$ 6.07 million $ 84,286
Nov 22, 2024 $ 0.0261
+0.76%
$ 6.12 million $ 64,418
Nov 21, 2024 $ 0.0259
-0.76%
$ 6.08 million $ 68,643
Nov 20, 2024 $ 0.026
+3.96%
$ 5.85 million $ 97,206
Nov 19, 2024 $ 0.025
-4.99%
$ 5.63 million $ 36,848
Nov 18, 2024 $ 0.0263
-6.15%
$ 5.92 million $ 88,087
Nov 17, 2024 $ 0.0281
+3.85%
$ 6.31 million $ 46,988
Nov 16, 2024 $ 0.027
+3.44%
$ 6.08 million $ 257,713
Nov 15, 2024 $ 0.0261
-1.38%
$ 5.88 million $ 78,156
Nov 14, 2024 $ 0.0265
-4.41%
$ 5.96 million $ 103,492
Nov 13, 2024 $ 0.0277
+2.38%
$ 6.24 million $ 378,673
Nov 12, 2024 $ 0.0271
+12.15%
$ 6.09 million $ 945,447
Nov 11, 2024 $ 0.0241
+6.04%
$ 5.43 million $ 302,585
Nov 10, 2024 $ 0.0228
+2.48%
$ 5.12 million $ 116,991
Nov 9, 2024 $ 0.0222
+0.33%
$ 5 million $ 65,884
Nov 8, 2024 $ 0.0221
-11.67%
$ 4.98 million $ 112,655
Nov 7, 2024 $ 0.0251
-3.47%
$ 5.42 million $ 141,958
Nov 6, 2024 $ 0.026
+18.50%
$ 5.62 million $ 199,540
Nov 5, 2024 $ 0.0219
-2.07%
$ 4.74 million $ 91,006
Nov 4, 2024 $ 0.0224
-8.73%
$ 4.84 million $ 89,832
Nov 3, 2024 $ 0.0245
-2.74%
$ 5.31 million $ 77,989
Nov 2, 2024 $ 0.0252
-7.80%
$ 5.46 million $ 87,150
Nov 1, 2024 $ 0.0274
-9.94%
$ 5.92 million $ 226,539
Oct 31, 2024 $ 0.0304
-3.62%
$ 6.58 million $ 498,283
Oct 30, 2024 $ 0.0315
+48.90%
$ 6.82 million $ 1.38 million
Oct 29, 2024 $ 0.0212
+9.88%
$ 4.58 million $ 169,231
Oct 28, 2024 $ 0.0193
-3.43%
$ 4.17 million $ 96,878
Oct 27, 2024 $ 0.02
+0.34%
$ 4.32 million $ 99,954
Oct 26, 2024 $ 0.0199
-8.28%
$ 4.3 million $ 296,993
Oct 25, 2024 $ 0.0217
+6.04%
$ 4.69 million $ 499,821
Oct 24, 2024 $ 0.0204
-7.82%
$ 4.43 million $ 142,144
Oct 23, 2024 $ 0.0222
-19.20%
$ 4.8 million $ 195,982
Oct 22, 2024 $ 0.0274
-13.40%
$ 5.94 million $ 315,873
Oct 21, 2024 $ 0.0317
-10.80%
$ 6.86 million $ 1.39 million
Oct 20, 2024 $ 0.0356
+135.17%
$ 7.71 million $ 2.11 million
Oct 19, 2024 $ 0.0151
-3.04%
$ 3.28 million $ 45,610
Oct 18, 2024 $ 0.0156
+2.95%
$ 3.38 million $ 104,258
Oct 17, 2024 $ 0.0152
-15.01%
$ 3.29 million $ 61,110
Oct 16, 2024 $ 0.0179
-9.82%
$ 3.87 million $ 104,317
Oct 15, 2024 $ 0.0198
-11.15%
$ 4.29 million $ 137,282