PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000123
+0.09%
$ 118,458 $ 37
Jun 17, 1 AM $ 0.000123
-0.06%
$ 118,453 $ 38
Jun 17, 12 AM $ 0.000123
+0.00%
$ 118,473 $ 38
Jun 16, 11 PM $ 0.000123
-0.03%
$ 118,507 $ 39
Jun 16, 10 PM $ 0.000123
-0.43%
$ 118,550 $ 39
Jun 16, 9 PM $ 0.000124
+0.00%
$ 119,195 $ 41
Jun 16, 8 PM $ 0.000123
+0.00%
$ 118,550 $ 40
Jun 16, 7 PM $ 0.000123
-1.04%
$ 118,519 $ 40
Jun 16, 6 PM $ 0.000125
+0.00%
$ 120,279 $ 33
Jun 16, 5 PM $ 0.000124
-0.70%
$ 118,859 $ 33
Jun 16, 4 PM $ 0.000125
+0.00%
$ 119,631 $ 37
Jun 16, 3 PM $ 0.000124
+0.00%
$ 118,860 $ 42
Jun 16, 2 PM $ 0.000124
-0.26%
$ 118,805 $ 49
Jun 16, 1 PM $ 0.000124
-0.41%
$ 119,066 $ 187
Jun 16, 12 PM $ 0.000125
-0.83%
$ 119,603 $ 187
Jun 16, 11 AM $ 0.000127
-0.04%
$ 121,957 $ 178
Jun 16, 10 AM $ 0.000127
-0.02%
$ 122,024 $ 172
Jun 16, 9 AM $ 0.000127
+0.00%
$ 122,052 $ 171
Jun 16, 8 AM $ 0.000127
+0.07%
$ 122,041 $ 170
Jun 16, 7 AM $ 0.000127
+0.03%
$ 121,933 $ 169
Jun 16, 6 AM $ 0.000126
+0.07%
$ 121,329 $ 168
Jun 16, 5 AM $ 0.000126
+0.04%
$ 121,274 $ 168
Jun 16, 4 AM $ 0.000126
-0.05%
$ 121,114 $ 168
Jun 16, 3 AM $ 0.000126
-0.11%
$ 121,101 $ 168
Jun 16, 2 AM $ 0.000126
-0.11%
$ 121,249 $ 168
Jun 16, 1 AM $ 0.000126
+0.04%
$ 121,403 $ 167
Jun 16, 12 AM $ 0.000126
+0.01%
$ 121,340 $ 168
Jun 15, 11 PM $ 0.000126
+0.02%
$ 121,326 $ 169
Jun 15, 10 PM $ 0.000126
-0.32%
$ 121,316 $ 170
Jun 15, 9 PM $ 0.000127
-0.23%
$ 121,738 $ 171
Jun 15, 8 PM $ 0.000127
-0.07%
$ 121,942 $ 173
Jun 15, 7 PM $ 0.000127
-0.02%
$ 121,734 $ 173
Jun 15, 6 PM $ 0.000127
+0.01%
$ 122,050 $ 173
Jun 15, 5 PM $ 0.000127
+0.02%
$ 122,101 $ 174
Jun 15, 4 PM $ 0.000127
+0.63%
$ 122,091 $ 165
Jun 15, 3 PM $ 0.000127
+0.00%
$ 121,507 $ 103
Jun 15, 2 PM $ 0.00011
+0.00%
$ 105,432 $ 21
Jun 15, 1 PM $ 0.000109
+0.00%
$ 105,080 $ 104
Jun 15, 12 PM $ 0.000109
+0.04%
$ 105,034 $ 103
Jun 15, 11 AM $ 0.000109
+0.12%
$ 104,975 $ 103
Jun 15, 10 AM $ 0.000109
-0.01%
$ 105,072 $ 133
Jun 15, 9 AM $ 0.000109
+0.00%
$ 105,053 $ 134
Jun 15, 8 AM $ 0.000109
-0.21%
$ 104,821 $ 151
Jun 15, 7 AM $ 0.000109
+0.00%
$ 105,063 $ 151
Jun 15, 6 AM $ 0.000109
-0.41%
$ 105,035 $ 151
Jun 15, 5 AM $ 0.00011
-0.11%
$ 105,346 $ 152
Jun 15, 4 AM $ 0.00011
-0.04%
$ 105,274 $ 152
Jun 15, 3 AM $ 0.00011
+0.11%
$ 105,463 $ 152
Jun 15, 2 AM $ 0.00011
+0.31%
$ 105,462 $ 152
Jun 15, 1 AM $ 0.000109
+0.33%
$ 105,102 $ 154