PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0000622
-0.04%
$59,761 $93
Jul 11, 12 PM $0.0000622
+0.00%
$59,758 $82
Jul 11, 7 AM $0.000063
+0.00%
$60,521 $87
Jul 11, 6 AM $0.000063
+0.00%
$60,453 $81
Jul 11, 5 AM $0.0000631
+0.00%
$60,634 $86
Jul 11, 4 AM $0.0000631
+0.00%
$60,635 $86
Jul 11, 12 AM $0.0000631
+0.18%
$60,619 $92
Jul 10, 10 PM $0.000063
-1.36%
$60,460 $90
Jul 10, 9 PM $0.000064
+7.39%
$61,454 $83
Jul 10, 8 PM $0.0000596
+3.57%
$57,255 $52
Jul 10, 6 PM $0.0000575
+0.03%
$55,176 $17
Jul 10, 5 PM $0.0000574
+0.00%
$55,105 $40
Jul 10, 4 PM $0.0000573
+0.13%
$55,069 $40
Jul 10, 2 PM $0.0000573
+0.70%
$54,980 $80
Jul 10, 7 AM $0.0000564
+0.03%
$54,115 $7
Jul 10, 1 AM $0.0000563
+0.31%
$54,053 $10
Jul 9, 8 PM $0.0000558
+0.00%
$53,590 $14
Jul 9, 6 PM $0.0000595
-0.49%
$57,118 $14
Jul 9, 5 PM $0.0000598
+0.00%
$57,432 $14
Jul 9, 4 PM $0.0000597
+0.00%
$57,370 $12
Jul 9, 12 PM $0.0000574
-6.04%
$55,147 $16
Jul 9, 8 AM $0.0000582
+0.00%
$55,848 $1,101
Jul 9, 6 AM $0.0000581
+0.00%
$55,829 $1,111
Jul 9, 5 AM $0.0000581
+8.34%
$55,829 $1,111
Jul 9, 4 AM $0.0000536
+0.01%
$51,516 $1,078
Jul 9, 2 AM $0.0000536
-2.49%
$51,509 $1,108
Jul 9, 1 AM $0.000055
-0.04%
$52,835 $1,108
Jul 8, 9 PM $0.0000549
+2.28%
$52,695 $64
Jul 8, 5 PM $0.0000604
-0.38%
$58,031 $1,104
Jul 8, 3 PM $0.0000601
-4.56%
$57,720 $1,104
Jul 8, 1 PM $0.0000614
+5.78%
$58,912 $62
Jul 8, 12 PM $0.0000592
+5.18%
$56,888 $60
Jul 8, 11 AM $0.0000572
-11.00%
$54,899 $60
Jul 8, 10 AM $0.0000616
-3.34%
$59,196 $26
Jul 8, 9 AM $0.0000682
-12.42%
$65,534 $50
Jul 8, 7 AM $0.000078
+0.00%
$74,925 $919
Jul 8, 6 AM $0.000078
+2.13%
$74,927 $920
Jul 8, 4 AM $0.0000683
+0.00%
$65,604 $45
Jul 8, 3 AM $0.0000685
+0.00%
$65,788 $867
Jul 8, 2 AM $0.0000685
-0.04%
$65,777 $880
Jul 8, 1 AM $0.0000677
+0.00%
$64,964 $45
Jul 8, 12 AM $0.0000698
-1.38%
$66,999 $45
Jul 7, 11 PM $0.0000713
+0.00%
$68,498 $44
Jul 7, 9 PM $0.000069
+0.00%
$66,283 $44
Jul 7, 8 PM $0.0000694
+2.87%
$66,600 $44
Jul 7, 7 PM $0.0000669
+0.00%
$-- $43
Jul 7, 4 PM $0.0000664
+0.00%
$63,750 $49
Jul 7, 3 PM $0.0000644
+0.00%
$61,837 $49
Jul 7, 1 PM $0.0000691
+3.19%
$66,331 $46
Jul 7, 11 AM $0.0000614
+0.37%
$58,956 $668