Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.000052
+0.35%
$49,937 $9
Sep 16, 1 PM $0.0000518
+0.24%
$49,747 $4
Sep 16, 3 AM $0.0000565
+0.00%
$54,217 $5
Sep 16, 12 AM $0.0000565
+0.00%
$54,218 $7
Sep 15, 9 PM $0.0000562
+0.00%
$53,920 $7
Sep 15, 8 PM $0.0000559
+0.00%
$53,654 $7
Sep 15, 7 PM $0.0000566
-0.33%
$54,332 $7
Sep 15, 6 PM $0.0000569
+1.09%
$54,593 $7
Sep 15, 5 PM $0.0000568
+0.00%
$54,574 $6
Sep 15, 2 PM $0.0000563
-0.08%
$54,030 $5
Sep 15, 1 PM $0.0000563
-0.55%
$54,097 $4
Sep 15, 5 AM $0.0000564
+0.31%
$54,157 $8
Sep 15, 4 AM $0.0000564
+0.00%
$54,133 $8
Sep 15, 3 AM $0.0000566
+0.03%
$54,325 $8
Sep 15, 1 AM $0.0000566
+0.00%
$54,347 $8
Sep 15, 12 AM $0.0000567
+0.41%
$54,444 $8
Sep 14, 11 PM $0.0000565
+0.38%
$54,252 $4
Sep 14, 8 PM $0.0000571
+0.33%
$54,863 $9
Sep 14, 6 PM $0.0000569
+0.09%
$54,643 $9
Sep 14, 5 PM $0.0000569
-0.01%
$54,646 $9
Sep 14, 4 PM $0.0000569
+0.00%
$54,622 $9
Sep 14, 3 PM $0.0000568
-0.71%
$54,501 $7
Sep 14, 8 AM $0.0000567
+0.12%
$54,471 $30
Sep 14, 7 AM $0.0000566
-0.17%
$54,390 $27
Sep 14, 6 AM $0.0000569
+0.05%
$54,664 $80
Sep 14, 3 AM $0.0000566
-0.01%
$54,307 $83
Sep 14, 2 AM $0.0000567
+0.05%
$54,421 $82
Sep 14, 12 AM $0.0000565
-0.20%
$54,294 $81
Sep 13, 11 PM $0.0000565
+0.01%
$54,285 $80
Sep 13, 10 PM $0.0000565
+0.42%
$54,277 $76
Sep 13, 8 PM $0.0000559
-0.95%
$53,716 $69
Sep 13, 7 PM $0.0000556
+0.00%
$53,405 $4
Sep 13, 4 PM $0.0000558
-0.51%
$53,537 $4
Sep 13, 9 AM $0.0000558
-1.56%
$53,537 $87
Sep 13, 8 AM $0.0000567
+0.00%
$54,400 $80
Sep 13, 6 AM $0.0000567
+0.00%
$54,414 $35
Sep 13, 4 AM $0.0000557
-1.71%
$53,474 $35
Sep 12, 2 PM $0.000059
+0.00%
$-- $50
Sep 12, 1 PM $0.0000587
+0.79%
$56,409 $36
Sep 12, 12 PM $0.0000601
+0.45%
$57,757 $34
Sep 12, 5 AM $0.0000602
+0.00%
$57,831 $19
Sep 12, 4 AM $0.0000601
-0.03%
$57,706 $19
Sep 12, 3 AM $0.0000602
+0.00%
$57,783 $19
Sep 12, 12 AM $0.0000603
+0.00%
$57,881 $19
Sep 11, 10 PM $0.0000601
-0.09%
$57,724 $19
Sep 11, 8 PM $0.0000602
+0.21%
$57,797 $18
Sep 11, 7 PM $0.0000594
+0.00%
$57,018 $38
Sep 11, 4 PM $0.0000591
+1.31%
$56,785 $44
Sep 11, 3 PM $0.0000584
+0.00%
$56,075 $42
Sep 11, 2 PM $0.0000584
-0.56%
$56,075 $42