PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000274
+0.02%
$ 260,199 $ 348
Mar 27, 2 PM $ 0.000274
+0.00%
$ 260,186 $ 139
Mar 27, 12 PM $ 0.000272
-0.63%
$ 258,864 $ 89
Mar 27, 11 AM $ 0.000274
-0.12%
$ 260,481 $ 88
Mar 27, 10 AM $ 0.000275
+0.01%
$ 261,699 $ 87
Mar 27, 9 AM $ 0.000275
-1.01%
$ 261,530 $ 103
Mar 27, 8 AM $ 0.000279
-0.01%
$ 265,294 $ 105
Mar 27, 7 AM $ 0.000279
-0.01%
$ 265,311 $ 105
Mar 27, 6 AM $ 0.000279
+0.00%
$ 265,402 $ 115
Mar 27, 5 AM $ 0.000279
+0.01%
$ 265,399 $ 117
Mar 27, 4 AM $ 0.000279
-0.11%
$ 265,365 $ 147
Mar 27, 3 AM $ 0.000279
+0.06%
$ 264,970 $ 175
Mar 27, 2 AM $ 0.000279
+0.99%
$ 264,733 $ 165
Mar 27, 1 AM $ 0.000276
+0.05%
$ 262,178 $ 150
Mar 27, 12 AM $ 0.000276
+0.09%
$ 262,108 $ 150
Mar 26, 11 PM $ 0.000276
-0.12%
$ 261,951 $ 164
Mar 26, 10 PM $ 0.000276
-0.05%
$ 262,259 $ 172
Mar 26, 9 PM $ 0.000276
+0.11%
$ 262,683 $ 172
Mar 26, 8 PM $ 0.000276
+0.06%
$ 262,234 $ 170
Mar 26, 7 PM $ 0.000276
-0.13%
$ 262,164 $ 170
Mar 26, 6 PM $ 0.000276
-1.26%
$ 262,497 $ 159
Mar 26, 5 PM $ 0.00028
+0.01%
$ 265,896 $ 152
Mar 26, 4 PM $ 0.00028
-0.14%
$ 265,862 $ 153
Mar 26, 3 PM $ 0.00028
+0.00%
$ 266,195 $ 152
Mar 26, 2 PM $ 0.000281
-0.20%
$ 266,583 $ 151
Mar 26, 1 PM $ 0.000281
-0.12%
$ 266,726 $ 151
Mar 26, 12 PM $ 0.000281
+0.03%
$ 267,096 $ 151
Mar 26, 11 AM $ 0.00028
-0.08%
$ 266,334 $ 151
Mar 26, 10 AM $ 0.000281
-0.30%
$ 266,557 $ 152
Mar 26, 9 AM $ 0.000282
-0.16%
$ 267,803 $ 153
Mar 26, 8 AM $ 0.000282
+0.00%
$ 268,415 $ 120
Mar 26, 7 AM $ 0.000283
-0.01%
$ 269,307 $ 112
Mar 26, 6 AM $ 0.000283
-0.17%
$ 268,832 $ 109
Mar 26, 4 AM $ 0.000275
-0.03%
$ 261,319 $ 62
Mar 26, 2 AM $ 0.000276
+0.00%
$ 262,675 $ 41
Mar 26, 1 AM $ 0.000276
+0.54%
$ 261,980 $ 41
Mar 25, 11 PM $ 0.000276
-1.03%
$ 262,456 $ 49
Mar 25, 10 PM $ 0.000279
+0.41%
$ 265,223 $ 195
Mar 25, 9 PM $ 0.000278
+0.05%
$ 264,149 $ 195
Mar 25, 8 PM $ 0.000278
+0.11%
$ 264,493 $ 195
Mar 25, 7 PM $ 0.000278
+0.05%
$ 264,383 $ 280
Mar 25, 6 PM $ 0.000278
-0.22%
$ 264,291 $ 281
Mar 25, 5 PM $ 0.000279
-0.14%
$ 265,010 $ 287
Mar 25, 4 PM $ 0.000278
+0.00%
$ 264,356 $ 287
Mar 25, 3 PM $ 0.000279
-0.04%
$ 264,889 $ 287
Mar 25, 2 PM $ 0.000279
-0.25%
$ 264,913 $ 288
Mar 25, 1 PM $ 0.000279
+0.67%
$ 265,552 $ 291
Mar 25, 12 PM $ 0.000278
-0.08%
$ 263,709 $ 433
Mar 25, 11 AM $ 0.000278
-0.01%
$ 263,918 $ 442
Mar 25, 10 AM $ 0.000278
+0.11%
$ 264,204 $ 535