PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00017
-0.03%
$ 161,280 $ 70
May 14, 2 AM $ 0.00017
-0.07%
$ 161,366 $ 71
May 14, 1 AM $ 0.00017
+0.00%
$ 161,536 $ 86
May 14, 12 AM $ 0.00017
+0.02%
$ 161,400 $ 93
May 13, 11 PM $ 0.00017
+0.02%
$ 161,483 $ 93
May 13, 10 PM $ 0.00017
+0.09%
$ 161,455 $ 93
May 13, 9 PM $ 0.00017
-0.12%
$ 161,334 $ 93
May 13, 8 PM $ 0.00017
+0.01%
$ 161,524 $ 92
May 13, 7 PM $ 0.00017
-0.01%
$ 161,500 $ 92
May 13, 6 PM $ 0.00017
+0.00%
$ 161,520 $ 92
May 13, 5 PM $ 0.00017
+0.00%
$ 161,571 $ 93
May 13, 4 PM $ 0.00017
-0.05%
$ 161,510 $ 106
May 13, 3 PM $ 0.00017
-0.07%
$ 161,604 $ 443
May 13, 2 PM $ 0.00017
-0.03%
$ 161,736 $ 464
May 13, 1 PM $ 0.00017
-0.04%
$ 161,865 $ 556
May 13, 12 PM $ 0.000171
-0.21%
$ 162,090 $ 579
May 13, 11 AM $ 0.000171
-0.17%
$ 162,459 $ 594
May 13, 10 AM $ 0.000171
+0.09%
$ 162,861 $ 627
May 13, 9 AM $ 0.000171
+0.82%
$ 162,675 $ 651
May 13, 8 AM $ 0.000168
+0.04%
$ 159,435 $ 652
May 13, 7 AM $ 0.000168
+1.30%
$ 159,390 $ 820
May 13, 6 AM $ 0.000165
+0.65%
$ 157,248 $ 841
May 13, 5 AM $ 0.000164
+0.12%
$ 156,232 $ 824
May 13, 4 AM $ 0.000164
-0.05%
$ 156,044 $ 824
May 13, 3 AM $ 0.000165
-0.12%
$ 156,545 $ 824
May 13, 2 AM $ 0.000165
+0.00%
$ 156,722 $ 825
May 13, 1 AM $ 0.000165
-1.16%
$ 156,694 $ 825
May 13, 12 AM $ 0.000167
-0.01%
$ 158,507 $ 807
May 12, 11 PM $ 0.000167
+0.01%
$ 158,791 $ 807
May 12, 10 PM $ 0.000167
-0.03%
$ 158,527 $ 815
May 12, 9 PM $ 0.000167
-0.12%
$ 158,606 $ 1,024
May 12, 8 PM $ 0.000167
+0.16%
$ 158,787 $ 1,063
May 12, 7 PM $ 0.000167
+0.10%
$ 158,570 $ 1,086
May 12, 6 PM $ 0.000167
+0.00%
$ 158,402 $ 1,087
May 12, 5 PM $ 0.000167
-4.48%
$ 158,504 $ 1,098
May 12, 4 PM $ 0.000178
-7.46%
$ 168,683 $ 1,058
May 12, 3 PM $ 0.000192
-4.76%
$ 182,262 $ 992
May 12, 2 PM $ 0.000192
+10.73%
$ 182,004 $ 496
May 12, 1 PM $ 0.000173
-0.02%
$ 164,770 $ 663
May 12, 12 PM $ 0.000174
+0.38%
$ 165,118 $ 662
May 12, 11 AM $ 0.000168
+0.06%
$ 160,085 $ 642
May 12, 10 AM $ 0.000168
+1.55%
$ 160,010 $ 635
May 12, 9 AM $ 0.000162
+0.00%
$ 153,618 $ 201
May 12, 8 AM $ 0.000164
-1.50%
$ 155,812 $ 185
May 12, 7 AM $ 0.000175
-3.96%
$ 165,898 $ 385
May 12, 6 AM $ 0.000182
-0.33%
$ 173,406 $ 359
May 12, 5 AM $ 0.000183
-0.04%
$ 173,955 $ 355
May 12, 4 AM $ 0.000183
+0.00%
$ 174,043 $ 359
May 12, 3 AM $ 0.000183
+0.02%
$ 173,966 $ 359
May 12, 2 AM $ 0.000184
+0.00%
$ 174,380 $ 249