PIP Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0223
-6.92%
$ 4.83 million $ 54,969
Oct 13, 2024 $ 0.024
-2.00%
$ 5.19 million $ 28,439
Oct 12, 2024 $ 0.0245
-2.01%
$ 5.3 million $ 28,513
Oct 11, 2024 $ 0.025
-5.14%
$ 5.4 million $ 84,368
Oct 10, 2024 $ 0.0263
-0.19%
$ 5.7 million $ 32,142
Oct 9, 2024 $ 0.0264
-0.29%
$ 5.71 million $ 34,244
Oct 8, 2024 $ 0.0264
-1.83%
$ 5.72 million $ 28,556
Oct 7, 2024 $ 0.0269
-1.37%
$ 5.83 million $ 22,387
Oct 6, 2024 $ 0.0273
+1.26%
$ 5.91 million $ 7,623
Oct 5, 2024 $ 0.027
-3.21%
$ 5.84 million $ 18,975
Oct 4, 2024 $ 0.0279
-0.28%
$ 6.03 million $ 16,306
Oct 3, 2024 $ 0.028
-2.20%
$ 6.05 million $ 15,858
Oct 2, 2024 $ 0.0286
-4.07%
$ 5.95 million $ 19,701
Oct 1, 2024 $ 0.0298
-0.66%
$ 6.2 million $ 19,983
Sep 30, 2024 $ 0.03
-0.07%
$ 6.25 million $ 25,574
Sep 29, 2024 $ 0.03
-3.21%
$ 6.25 million $ 38,626
Sep 28, 2024 $ 0.031
-5.75%
$ 6.46 million $ 22,776
Sep 27, 2024 $ 0.0329
-4.31%
$ 6.85 million $ 37,514
Sep 26, 2024 $ 0.0344
-1.05%
$ 7.16 million $ 20,228
Sep 25, 2024 $ 0.0347
+12.74%
$ 7.24 million $ 79,517
Sep 24, 2024 $ 0.0308
+0.73%
$ 6.42 million $ 47,677
Sep 23, 2024 $ 0.0307
-3.01%
$ 6.39 million $ 52,756
Sep 22, 2024 $ 0.0317
+13.12%
$ 6.59 million $ 49,615
Sep 21, 2024 $ 0.028
+1.03%
$ 5.83 million $ 13,901
Sep 20, 2024 $ 0.0277
-4.08%
$ 5.77 million $ 29,378
Sep 19, 2024 $ 0.0289
-4.09%
$ 6.01 million $ 38,822
Sep 18, 2024 $ 0.0301
+0.22%
$ 6.27 million $ 15,543
Sep 17, 2024 $ 0.03
-0.31%
$ 6.25 million $ 28,156
Sep 16, 2024 $ 0.0301
-6.68%
$ 6.27 million $ 60,256
Sep 15, 2024 $ 0.0323
-1.89%
$ 6.72 million $ 11,516
Sep 14, 2024 $ 0.0329
+5.62%
$ 6.85 million $ 16,161
Sep 13, 2024 $ 0.0312
+0.29%
$ 6.49 million $ 8,783
Sep 12, 2024 $ 0.0311
-0.33%
$ 6.47 million $ 10,055
Sep 11, 2024 $ 0.0312
-1.59%
$ 6.49 million $ 21,599
Sep 10, 2024 $ 0.0317
-0.80%
$ 6.59 million $ 32,223
Sep 9, 2024 $ 0.0319
-1.24%
$ 6.64 million $ 56,913
Sep 8, 2024 $ 0.0323
-4.82%
$ 6.73 million $ 26,600
Sep 7, 2024 $ 0.0339
+11.71%
$ 7.07 million $ 205,084
Sep 6, 2024 $ 0.0304
-1.03%
$ 6.32 million $ 30,533
Sep 5, 2024 $ 0.0307
-1.33%
$ 6.13 million $ 25,171
Sep 4, 2024 $ 0.0311
-0.83%
$ 6.21 million $ 9,631
Sep 3, 2024 $ 0.0314
-8.09%
$ 6.26 million $ 55,878
Sep 2, 2024 $ 0.0341
-11.28%
$ 6.81 million $ 76,193
Sep 1, 2024 $ 0.0384
+15.00%
$ 7.68 million $ 218,753
Aug 31, 2024 $ 0.0334
+0.98%
$ 6.68 million $ 21,794
Aug 30, 2024 $ 0.0331
-2.04%
$ 6.61 million $ 16,819
Aug 29, 2024 $ 0.0339
-4.60%
$ 6.76 million $ 22,543
Aug 28, 2024 $ 0.0355
+1.62%
$ 7.09 million $ 18,352
Aug 27, 2024 $ 0.0349
-4.13%
$ 6.98 million $ 32,411
Aug 26, 2024 $ 0.0364
-1.14%
$ 7.28 million $ 36,573