PIP Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000278
+0.11%
$ 264,204 $ 535
Mar 25, 9 AM $ 0.000278
+0.00%
$ 263,840 $ 536
Mar 25, 8 AM $ 0.000278
-0.51%
$ 263,807 $ 536
Mar 25, 7 AM $ 0.000279
+0.08%
$ 265,206 $ 552
Mar 25, 6 AM $ 0.000279
-0.01%
$ 264,960 $ 555
Mar 25, 5 AM $ 0.000279
+0.21%
$ 265,390 $ 568
Mar 25, 4 AM $ 0.000279
+0.24%
$ 264,871 $ 630
Mar 25, 3 AM $ 0.000278
+0.24%
$ 264,152 $ 675
Mar 25, 2 AM $ 0.000277
-0.20%
$ 263,482 $ 735
Mar 25, 1 AM $ 0.000278
-0.03%
$ 264,008 $ 737
Mar 25, 12 AM $ 0.000277
-0.22%
$ 263,678 $ 736
Mar 24, 11 PM $ 0.00029
-0.46%
$ 275,869 $ 370
Mar 24, 10 PM $ 0.000292
+0.02%
$ 277,133 $ 574
Mar 24, 9 PM $ 0.000292
+1.53%
$ 277,015 $ 569
Mar 24, 8 PM $ 0.000287
+2.33%
$ 272,684 $ 563
Mar 24, 7 PM $ 0.000276
-0.49%
$ 261,930 $ 517
Mar 24, 6 PM $ 0.000277
-0.13%
$ 263,237 $ 472
Mar 24, 5 PM $ 0.000277
+0.22%
$ 263,557 $ 471
Mar 24, 4 PM $ 0.000277
+0.02%
$ 263,041 $ 475
Mar 24, 3 PM $ 0.000277
+0.04%
$ 262,958 $ 477
Mar 24, 2 PM $ 0.000277
-0.28%
$ 262,995 $ 478
Mar 24, 1 PM $ 0.000276
-0.68%
$ 262,329 $ 537
Mar 24, 12 PM $ 0.000278
+0.26%
$ 264,107 $ 542
Mar 24, 11 AM $ 0.000277
+3.64%
$ 263,234 $ 410
Mar 24, 10 AM $ 0.000252
+0.00%
$ 239,524 $ 318
Mar 24, 9 AM $ 0.000252
-0.04%
$ 239,621 $ 318
Mar 24, 8 AM $ 0.000252
+0.10%
$ 239,619 $ 318
Mar 24, 7 AM $ 0.000252
-0.27%
$ 239,420 $ 318
Mar 24, 6 AM $ 0.000253
-0.64%
$ 240,045 $ 301
Mar 24, 5 AM $ 0.000255
-0.01%
$ 242,135 $ 290
Mar 24, 4 AM $ 0.000255
+6.47%
$ 241,994 $ 291
Mar 24, 3 AM $ 0.000239
-2.11%
$ 227,574 $ 145
Mar 24, 2 AM $ 0.000246
-1.27%
$ 233,300 $ 147
Mar 24, 1 AM $ 0.000249
-0.22%
$ 236,332 $ 121
Mar 24, 12 AM $ 0.000249
+0.00%
$ 236,854 $ 121
Mar 23, 11 PM $ 0.000249
-0.32%
$ 236,340 $ 121
Mar 23, 10 PM $ 0.00025
-0.04%
$ 237,106 $ 142
Mar 23, 9 PM $ 0.000249
-0.02%
$ 237,054 $ 148
Mar 23, 8 PM $ 0.00025
-0.06%
$ 237,221 $ 151
Mar 23, 7 PM $ 0.00025
-0.03%
$ 237,147 $ 151
Mar 23, 6 PM $ 0.00025
+0.04%
$ 237,321 $ 151
Mar 23, 5 PM $ 0.000249
+0.50%
$ 237,083 $ 173
Mar 23, 4 PM $ 0.000248
-0.36%
$ 235,819 $ 172
Mar 23, 3 PM $ 0.000249
+0.16%
$ 236,851 $ 169
Mar 23, 2 PM $ 0.000249
+0.00%
$ 236,468 $ 167
Mar 23, 1 PM $ 0.000249
-0.31%
$ 236,384 $ 164
Mar 23, 12 PM $ 0.000248
-0.15%
$ 235,374 $ 84
Mar 23, 11 AM $ 0.000248
+0.49%
$ 235,684 $ 75
Mar 23, 10 AM $ 0.000247
-0.05%
$ 234,380 $ 106
Mar 23, 9 AM $ 0.000247
-0.04%
$ 234,515 $ 111