Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0000587
+0.21%
$56,384 $39
Sep 11, 12 PM $0.0000589
-0.36%
$56,520 $11
Sep 11, 12 AM $0.0000583
+0.01%
$55,986 $40
Sep 10, 11 PM $0.0000583
-0.02%
$56,029 $40
Sep 10, 10 PM $0.0000583
+0.90%
$56,027 $40
Sep 10, 8 PM $0.0000586
+0.00%
$56,288 $40
Sep 10, 7 PM $0.0000586
-1.15%
$56,295 $38
Sep 10, 5 PM $0.0000592
-0.57%
$56,851 $35
Sep 10, 12 PM $0.0000644
-0.40%
$61,795 $73
Sep 10, 11 AM $0.0000644
-0.86%
$61,842 $118
Sep 10, 10 AM $0.000065
+0.00%
$62,376 $63
Sep 10, 2 AM $0.0000649
+0.08%
$62,359 $172
Sep 10, 1 AM $0.0000649
+0.54%
$62,328 $172
Sep 9, 10 PM $0.0000646
+0.77%
$62,007 $216
Sep 9, 8 PM $0.0000649
+0.00%
$62,284 $242
Sep 9, 7 PM $0.0000649
+0.00%
$62,323 $242
Sep 9, 6 PM $0.000065
+0.02%
$62,451 $242
Sep 9, 5 PM $0.000065
+0.05%
$62,439 $241
Sep 9, 4 PM $0.0000654
+0.00%
$62,810 $243
Sep 9, 3 PM $0.0000652
-0.17%
$62,650 $253
Sep 9, 2 PM $0.0000654
-0.07%
$62,786 $252
Sep 9, 1 PM $0.0000654
-0.15%
$62,839 $252
Sep 9, 12 PM $0.0000655
+0.50%
$62,936 $243
Sep 9, 8 AM $0.0000574
+0.06%
$55,150 $195
Sep 9, 6 AM $0.0000573
+0.00%
$55,028 $196
Sep 9, 5 AM $0.0000573
+0.57%
$55,027 $195
Sep 9, 4 AM $0.0000534
-0.75%
$51,267 $161
Sep 9, 1 AM $0.0000534
+0.00%
$51,231 $167
Sep 9, 12 AM $0.0000533
+0.09%
$51,219 $167
Sep 8, 8 PM $0.0000533
+9.14%
$51,179 $166
Sep 8, 3 PM $0.0000386
+1.19%
$37,027 $24
Sep 8, 1 PM $0.0000395
-0.10%
$37,925 $38
Sep 8, 12 PM $0.0000396
+0.00%
$38,039 $42
Sep 8, 9 AM $0.0000398
+0.41%
$38,211 $112
Sep 8, 7 AM $0.0000412
+0.06%
$39,610 $112
Sep 8, 3 AM $0.0000413
-1.85%
$39,655 $67
Sep 7, 4 PM $0.0000421
+0.00%
$40,405 $67
Sep 7, 3 PM $0.0000421
-1.34%
$40,398 $59
Sep 7, 12 PM $0.0000429
-0.92%
$41,180 $44
Sep 7, 11 AM $0.0000413
-3.57%
$39,683 $4
Sep 7, 7 AM $0.0000394
-3.32%
$37,867 $18
Sep 7, 6 AM $0.0000421
+0.63%
$40,409 $2
Sep 7, 5 AM $0.000042
+0.00%
$40,350 $2
Sep 7, 4 AM $0.000042
+0.00%
$40,295 $1
Sep 7, 2 AM $0.000042
-0.02%
$40,361 $4
Sep 6, 10 PM $0.0000418
+0.00%
$40,163 $2
Sep 6, 1 PM $0.000042
-0.38%
$40,349 $5
Sep 6, 12 PM $0.0000424
+0.73%
$40,681 $3
Sep 6, 11 AM $0.000042
+0.00%
$40,365 $4
Sep 6, 9 AM $0.0000421
+0.00%
$40,450 $11