PIP Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000109
+0.33%
$ 105,102 $ 154
Jun 15, 12 AM $ 0.000109
+0.00%
$ 104,843 $ 206
Jun 14, 11 PM $ 0.000109
+0.02%
$ 104,758 $ 205
Jun 14, 10 PM $ 0.000109
+0.04%
$ 104,753 $ 205
Jun 14, 9 PM $ 0.000109
+0.27%
$ 104,625 $ 203
Jun 14, 8 PM $ 0.000109
-0.02%
$ 104,318 $ 206
Jun 14, 7 PM $ 0.000109
+0.09%
$ 104,349 $ 308
Jun 14, 6 PM $ 0.000109
-0.55%
$ 104,252 $ 333
Jun 14, 5 PM $ 0.000109
+0.14%
$ 104,800 $ 332
Jun 14, 4 PM $ 0.00011
-1.26%
$ 105,223 $ 975
Jun 14, 3 PM $ 0.000119
+0.02%
$ 114,010 $ 952
Jun 14, 2 PM $ 0.000118
-0.24%
$ 113,775 $ 951
Jun 14, 1 PM $ 0.000119
-0.66%
$ 114,047 $ 952
Jun 14, 12 PM $ 0.00012
-0.06%
$ 114,808 $ 953
Jun 14, 11 AM $ 0.00012
+0.03%
$ 114,880 $ 952
Jun 14, 10 AM $ 0.00012
-0.08%
$ 115,031 $ 954
Jun 14, 9 AM $ 0.00012
-2.21%
$ 115,529 $ 958
Jun 14, 8 AM $ 0.000123
-0.04%
$ 118,134 $ 910
Jun 14, 7 AM $ 0.000123
+0.00%
$ 118,186 $ 910
Jun 14, 6 AM $ 0.000123
+0.15%
$ 118,190 $ 910
Jun 14, 5 AM $ 0.000123
-0.02%
$ 118,092 $ 910
Jun 14, 4 AM $ 0.000123
+0.10%
$ 118,119 $ 910
Jun 14, 3 AM $ 0.000123
+0.00%
$ 117,999 $ 910
Jun 14, 2 AM $ 0.000123
-0.12%
$ 117,998 $ 910
Jun 14, 1 AM $ 0.000123
+2.22%
$ 118,140 $ 907
Jun 14, 12 AM $ 0.000119
-0.01%
$ 114,162 $ 845
Jun 13, 11 PM $ 0.000119
+0.00%
$ 114,177 $ 845
Jun 13, 10 PM $ 0.000119
-0.03%
$ 114,178 $ 814
Jun 13, 9 PM $ 0.00012
+0.77%
$ 114,968 $ 659
Jun 13, 7 PM $ 0.000134
+0.03%
$ 128,351 $ 817
Jun 13, 6 PM $ 0.000133
-0.19%
$ 127,309 $ 836
Jun 13, 5 PM $ 0.000109
+0.00%
$ 104,975 $ 123
Jun 13, 4 PM $ 0.000109
+0.21%
$ 104,776 $ 160
Jun 13, 3 PM $ 0.000109
+3.97%
$ 104,559 $ 132
Jun 13, 2 PM $ 0.000105
+0.01%
$ 100,566 $ 114
Jun 13, 1 PM $ 0.000105
+0.03%
$ 100,569 $ 114
Jun 13, 12 PM $ 0.000105
+0.00%
$ 100,528 $ 165
Jun 13, 11 AM $ 0.000105
+0.03%
$ 100,553 $ 196
Jun 13, 10 AM $ 0.000105
+0.00%
$ 100,496 $ 206
Jun 13, 9 AM $ 0.000105
+0.00%
$ 100,505 $ 207
Jun 13, 8 AM $ 0.000105
+0.07%
$ 100,548 $ 207
Jun 13, 7 AM $ 0.000105
+0.04%
$ 100,457 $ 209
Jun 13, 6 AM $ 0.000105
+0.16%
$ 100,389 $ 209
Jun 13, 5 AM $ 0.000104
-0.09%
$ 100,250 $ 295
Jun 13, 4 AM $ 0.000105
-0.01%
$ 100,385 $ 295
Jun 13, 3 AM $ 0.000104
-0.05%
$ 100,290 $ 295
Jun 13, 2 AM $ 0.000105
-0.16%
$ 100,401 $ 295
Jun 13, 1 AM $ 0.000105
-0.40%
$ 100,572 $ 295
Jun 13, 12 AM $ 0.000105
+0.09%
$ 100,970 $ 295
Jun 12, 11 PM $ 0.000105
+0.00%
$ 100,865 $ 295