PIP Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.0000611
+27.25%
$58,652 $661
Jul 7, 9 AM $0.0000755
+0.00%
$72,518 $11
Jul 7, 6 AM $0.000076
+0.08%
$73,022 $163
Jul 7, 5 AM $0.000076
+0.02%
$72,959 $162
Jul 7, 4 AM $0.0000759
-1.41%
$72,931 $155
Jul 7, 3 AM $0.000077
+2.84%
$73,975 $168
Jul 7, 1 AM $0.0000749
+0.21%
$71,950 $156
Jul 7, 12 AM $0.0000756
+0.00%
$72,638 $150
Jul 6, 10 PM $0.0000756
+0.00%
$72,637 $150
Jul 6, 9 PM $0.0000756
+0.00%
$72,620 $150
Jul 6, 8 PM $0.0000756
+0.00%
$72,559 $144
Jul 6, 5 PM $0.0000762
-9.16%
$73,187 $143
Jul 6, 4 PM $0.0000839
+0.00%
$80,551 $31
Jul 6, 3 PM $0.0000838
+0.13%
$80,496 $30
Jul 6, 1 PM $0.0000844
+0.00%
$81,047 $2
Jul 6, 6 AM $0.0000859
+0.00%
$82,508 $29
Jul 6, 5 AM $0.0000859
+0.00%
$82,498 $29
Jul 6, 4 AM $0.0000842
+0.00%
$80,863 $2
Jul 6, 3 AM $0.0000843
+0.16%
$80,984 $2
Jul 5, 10 PM $0.0000856
+0.00%
$82,168 $2
Jul 5, 3 PM $0.0000849
+0.01%
$81,478 $71
Jul 5, 2 PM $0.0000848
+0.01%
$81,455 $71
Jul 5, 12 PM $0.0000848
+0.00%
$81,430 $71
Jul 5, 10 AM $0.0000846
+2.27%
$81,264 $142
Jul 5, 9 AM $0.0000828
+0.00%
$79,516 $131
Jul 5, 3 AM $0.0000828
+0.00%
$79,517 $334
Jul 5, 2 AM $0.0000828
-0.05%
$79,527 $334
Jul 5, 1 AM $0.0000823
-0.02%
$79,006 $334
Jul 4, 9 PM $0.0000844
-0.29%
$81,088 $19
Jul 4, 8 PM $0.0000828
+0.00%
$79,468 $18
Jul 4, 3 PM $0.000086
+0.00%
$82,553 $17
Jul 4, 10 AM $0.0000836
+2.40%
$80,269 $57
Jul 4, 9 AM $0.0000872
+0.00%
$83,720 $2,232
Jul 4, 6 AM $0.0000872
+0.02%
$83,779 $2,233
Jul 4, 5 AM $0.0000832
+0.00%
$79,896 $2,097
Jul 3, 7 PM $0.0000821
+0.04%
$78,873 $2,095
Jul 3, 3 PM $0.0000806
+2.50%
$77,360 $93
Jul 3, 2 PM $0.0000785
-3.18%
$75,384 $93
Jul 3, 1 PM $0.0000811
-1.92%
$77,893 $92
Jul 3, 12 PM $0.0000829
+21.01%
$79,638 $89
Jul 3, 11 AM $0.0000667
-10.51%
$64,090 $80
Jul 3, 10 AM $0.0000712
+9.88%
$68,355 $61
Jul 3, 1 AM $0.000111
+0.00%
$106,601 $9
Jul 2, 3 PM $0.00011
+9.75%
$105,686 $194
Jul 2, 1 PM $0.000101
+4.93%
$97,027 $140
Jul 2, 12 PM $0.0000963
+0.00%
$92,486 $70
Jul 2, 11 AM $0.0000964
+0.04%
$92,555 $69
Jul 2, 10 AM $0.0000963
-0.69%
$92,438 $69
Jul 2, 9 AM $0.000097
+1.01%
$93,167 $67
Jul 2, 8 AM $0.0000961
-3.00%
$92,234 $47