PIP Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000184
+0.00%
$ 174,380 $ 249
May 11, 8 PM $ 0.000215
-1.08%
$ 204,166 $ 517
May 11, 7 PM $ 0.000217
-0.30%
$ 206,462 $ 518
May 11, 6 PM $ 0.000218
-0.66%
$ 207,152 $ 562
May 11, 5 PM $ 0.00022
-0.02%
$ 208,652 $ 583
May 11, 4 PM $ 0.00022
-1.21%
$ 208,631 $ 583
May 11, 3 PM $ 0.000222
+0.00%
$ 211,149 $ 553
May 11, 2 PM $ 0.000222
+0.04%
$ 211,213 $ 552
May 11, 1 PM $ 0.000222
+0.00%
$ 211,167 $ 554
May 11, 12 PM $ 0.000222
+0.00%
$ 211,167 $ 554
May 11, 11 AM $ 0.000222
-1.41%
$ 211,111 $ 564
May 11, 10 AM $ 0.000225
+0.01%
$ 214,164 $ 651
May 11, 9 AM $ 0.000225
-0.22%
$ 214,155 $ 654
May 11, 8 AM $ 0.000226
+0.23%
$ 214,628 $ 759
May 11, 7 AM $ 0.000225
-0.02%
$ 214,138 $ 758
May 11, 6 AM $ 0.000226
-0.03%
$ 214,852 $ 805
May 11, 5 AM $ 0.000226
+0.04%
$ 214,529 $ 859
May 11, 4 AM $ 0.000226
-0.04%
$ 214,424 $ 858
May 11, 3 AM $ 0.000226
-0.30%
$ 214,536 $ 857
May 11, 2 AM $ 0.000226
-0.02%
$ 215,219 $ 857
May 11, 1 AM $ 0.000226
+0.65%
$ 214,772 $ 830
May 11, 12 AM $ 0.000225
+0.00%
$ 213,768 $ 30
May 10, 9 PM $ 0.000189
+0.02%
$ 179,912 $ 451
May 10, 8 PM $ 0.00019
+0.28%
$ 180,209 $ 465
May 10, 7 PM $ 0.000189
-0.10%
$ 179,656 $ 488
May 10, 6 PM $ 0.000189
+3.32%
$ 179,879 $ 481
May 10, 5 PM $ 0.000183
+0.14%
$ 174,104 $ 457
May 10, 4 PM $ 0.000183
-0.02%
$ 173,824 $ 456
May 10, 3 PM $ 0.000183
+0.17%
$ 174,018 $ 457
May 10, 2 PM $ 0.000183
-0.01%
$ 173,707 $ 456
May 10, 1 PM $ 0.000183
-0.19%
$ 173,681 $ 457
May 10, 12 PM $ 0.000183
-0.47%
$ 174,261 $ 143
May 10, 11 AM $ 0.000185
+0.00%
$ 175,879 $ 34
May 10, 10 AM $ 0.000197
+0.00%
$ 187,264 $ 110
May 10, 9 AM $ 0.000197
+0.09%
$ 187,069 $ 110
May 10, 6 AM $ 0.000213
+0.20%
$ 202,105 $ 414
May 10, 5 AM $ 0.00021
+0.03%
$ 200,008 $ 522
May 10, 4 AM $ 0.00021
-0.01%
$ 199,944 $ 524
May 10, 3 AM $ 0.00021
+0.03%
$ 199,931 $ 526
May 10, 2 AM $ 0.00021
+0.03%
$ 199,938 $ 584
May 10, 1 AM $ 0.00021
-0.04%
$ 199,864 $ 586
May 10, 12 AM $ 0.00021
-0.02%
$ 200,008 $ 584
May 9, 11 PM $ 0.000208
+0.67%
$ 197,744 $ 556
May 9, 10 PM $ 0.000207
-0.15%
$ 196,446 $ 532
May 9, 9 PM $ 0.000207
-2.01%
$ 196,972 $ 472
May 9, 8 PM $ 0.000212
-1.56%
$ 201,503 $ 474
May 9, 7 PM $ 0.000215
-0.05%
$ 204,355 $ 457
May 9, 6 PM $ 0.000215
+0.17%
$ 204,574 $ 730
May 9, 5 PM $ 0.000215
+0.16%
$ 204,180 $ 814
May 9, 4 PM $ 0.000215
-0.02%
$ 204,050 $ 813