PIP Historical Data

PIP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0238
-5.17%
$6.49 million $76,713
Jan 19, 2025 $0.0251
-19.85%
$6.84 million $151,082
Jan 18, 2025 $0.0313
+0.17%
$8.54 million $200,706
Jan 17, 2025 $0.0313
+11.35%
$8.53 million $192,985
Jan 16, 2025 $0.0281
+0.63%
$7.66 million $162,591
Jan 15, 2025 $0.0279
+14.83%
$7.61 million $136,289
Jan 14, 2025 $0.0243
+8.76%
$6.63 million $85,741
Jan 13, 2025 $0.0224
-8.90%
$6.1 million $111,975
Jan 12, 2025 $0.0246
+0.78%
$6.69 million $270,101
Jan 11, 2025 $0.0245
-13.98%
$6.66 million $392,841
Jan 10, 2025 $0.0284
-11.82%
$7.5 million $775,627
Jan 9, 2025 $0.0322
-5.57%
$8.51 million $861,918
Jan 8, 2025 $0.0341
+2.49%
$9 million $448,990
Jan 7, 2025 $0.0333
-8.96%
$8.79 million $1.13 million
Jan 6, 2025 $0.0366
-9.47%
$9.65 million $3.01 million
Jan 5, 2025 $0.0401
-9.92%
$10.59 million $2.34 million
Jan 4, 2025 $0.0445
-11.73%
$11.75 million $3.92 million
Jan 3, 2025 $0.0504
+22.85%
$13.28 million $2.41 million
Jan 2, 2025 $0.0411
+1.75%
$10.81 million $69,332
Jan 1, 2025 $0.0404
-3.08%
$10.63 million $41,838
Dec 31, 2024 $0.0416
+1.01%
$10.97 million $45,344
Dec 30, 2024 $0.0412
-13.80%
$10.86 million $288,926
Dec 29, 2024 $0.0478
+30.55%
$12.59 million $392,786
Dec 28, 2024 $0.0364
+12.69%
$9.6 million $131,159
Dec 27, 2024 $0.0323
+8.31%
$8.51 million $106,016
Dec 26, 2024 $0.0299
-2.88%
$7.26 million $76,808
Dec 25, 2024 $0.0308
-1.95%
$7.5 million $155,045
Dec 24, 2024 $0.0314
+0.73%
$7.64 million $119,348
Dec 23, 2024 $0.0312
-15.09%
$7.58 million $291,971
Dec 22, 2024 $0.0367
+4.27%
$8.93 million $44,534
Dec 21, 2024 $0.0352
-2.22%
$8.56 million $54,746
Dec 20, 2024 $0.036
-5.84%
$8.77 million $176,811
Dec 19, 2024 $0.0383
-16.86%
$9.31 million $174,220
Dec 18, 2024 $0.0462
-15.55%
$11.24 million $142,598
Dec 17, 2024 $0.0547
+20.77%
$13.32 million $436,146
Dec 16, 2024 $0.0453
+5.45%
$11.03 million $202,571
Dec 15, 2024 $0.043
-5.16%
$10.46 million $1.24 million
Dec 14, 2024 $0.0425
+37.15%
$10.34 million $615,523
Dec 13, 2024 $0.031
-1.37%
$7.54 million $32,087
Dec 12, 2024 $0.0314
+4.67%
$7.65 million $77,301
Dec 11, 2024 $0.03
+6.18%
$7.31 million $75,963
Dec 10, 2024 $0.0283
-2.54%
$6.88 million $37,151
Dec 9, 2024 $0.029
-14.14%
$7.06 million $77,169
Dec 8, 2024 $0.0338
-0.37%
$8.21 million $108,857
Dec 7, 2024 $0.0339
+10.70%
$8.24 million $343,991
Dec 6, 2024 $0.0306
-5.47%
$7.45 million $179,292
Dec 5, 2024 $0.0324
-9.80%
$7.61 million $413,513
Dec 4, 2024 $0.0359
+10.24%
$8.44 million $151,255
Dec 3, 2024 $0.0326
-0.40%
$7.65 million $86,588
Dec 2, 2024 $0.0327
+1.29%
$7.69 million $95,073