Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0064
+2.39%
$1.85 million $75,705
Mar 6, 2025 $0.00625
-9.76%
$1.8 million $121,556
Mar 5, 2025 $0.00693
+31.63%
$2 million $78,460
Mar 4, 2025 $0.00527
-12.86%
$1.52 million $95,680
Mar 3, 2025 $0.00604
-11.37%
$1.74 million $57,604
Mar 2, 2025 $0.00682
+12.17%
$1.95 million $93,699
Mar 1, 2025 $0.00608
-10.00%
$1.74 million $53,353
Feb 28, 2025 $0.00675
-8.87%
$1.93 million $37,235
Feb 27, 2025 $0.00741
-1.38%
$2.12 million $62,936
Feb 26, 2025 $0.00752
-10.34%
$2.11 million $203,577
Feb 25, 2025 $0.00839
-15.89%
$2.36 million $194,446
Feb 24, 2025 $0.00998
-9.99%
$2.8 million $166,141
Feb 23, 2025 $0.0111
+0.55%
$3.12 million $51,583
Feb 22, 2025 $0.011
-0.15%
$3.1 million $37,493
Feb 21, 2025 $0.011
-7.37%
$3.1 million $62,695
Feb 20, 2025 $0.0119
+2.62%
$3.35 million $78,773
Feb 19, 2025 $0.0116
-0.73%
$3.27 million $125,825
Feb 18, 2025 $0.0117
-6.77%
$3.29 million $235,518
Feb 17, 2025 $0.0126
-5.47%
$3.53 million $398,031
Feb 16, 2025 $0.0133
+6.29%
$3.74 million $194,115
Feb 15, 2025 $0.0125
+1.45%
$3.52 million $24,211
Feb 14, 2025 $0.0123
-1.52%
$3.47 million $82,724
Feb 13, 2025 $0.0126
-0.37%
$3.53 million $95,173
Feb 12, 2025 $0.0126
-2.94%
$3.55 million $44,384
Feb 11, 2025 $0.0129
-1.34%
$3.63 million $71,705
Feb 10, 2025 $0.0131
-4.28%
$3.58 million $102,735
Feb 9, 2025 $0.0137
-4.18%
$3.74 million $51,272
Feb 8, 2025 $0.0143
+0.70%
$3.9 million $25,737
Feb 7, 2025 $0.0142
-1.25%
$3.87 million $105,145
Feb 6, 2025 $0.0144
-9.12%
$3.92 million $148,286
Feb 5, 2025 $0.0158
-1.63%
$4.32 million $50,626
Feb 4, 2025 $0.0161
-2.97%
$4.39 million $47,005
Feb 3, 2025 $0.0166
-7.11%
$4.52 million $113,001
Feb 2, 2025 $0.0179
-14.14%
$4.87 million $86,373
Feb 1, 2025 $0.0208
-5.44%
$5.67 million $51,750
Jan 31, 2025 $0.022
-3.72%
$6 million $68,671
Jan 30, 2025 $0.0229
+4.45%
$6.23 million $44,426
Jan 29, 2025 $0.0219
-8.24%
$5.96 million $86,521
Jan 28, 2025 $0.0238
+17.64%
$6.5 million $290,682
Jan 27, 2025 $0.0203
-10.29%
$5.52 million $156,728
Jan 26, 2025 $0.0226
-0.90%
$6.16 million $50,139
Jan 25, 2025 $0.0228
-5.06%
$6.21 million $79,348
Jan 24, 2025 $0.024
+9.48%
$6.54 million $154,501
Jan 23, 2025 $0.0219
-4.86%
$5.96 million $77,152
Jan 22, 2025 $0.023
+2.39%
$6.27 million $63,222
Jan 21, 2025 $0.0225
-5.66%
$6.12 million $88,425
Jan 20, 2025 $0.0238
-5.17%
$6.49 million $76,713
Jan 19, 2025 $0.0251
-19.85%
$6.84 million $151,082
Jan 18, 2025 $0.0313
+0.17%
$8.54 million $200,706
Jan 17, 2025 $0.0313
+11.35%
$8.53 million $192,985