PIP Historical Data

PIP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000105
-2.88%
$ 100,869 $ 308
Jun 12, 9 PM $ 0.000108
+0.03%
$ 103,892 $ 2,414
Jun 12, 8 PM $ 0.000108
+0.09%
$ 103,832 $ 3,270
Jun 12, 7 PM $ 0.000108
+3.62%
$ 103,736 $ 3,291
Jun 12, 6 PM $ 0.000104
+0.00%
$ 100,116 $ 3,314
Jun 12, 5 PM $ 0.000104
+0.20%
$ 99,796 $ 3,338
Jun 12, 4 PM $ 0.000103
+0.82%
$ 98,554 $ 3,574
Jun 12, 3 PM $ 0.000102
-0.57%
$ 98,025 $ 3,564
Jun 12, 2 PM $ 0.000103
-0.27%
$ 98,525 $ 3,648
Jun 12, 1 PM $ 0.000103
-0.01%
$ 98,787 $ 4,175
Jun 12, 12 PM $ 0.000103
-1.27%
$ 98,801 $ 4,232
Jun 12, 11 AM $ 0.000111
-0.16%
$ 106,968 $ 2,703
Jun 12, 10 AM $ 0.000112
+0.11%
$ 107,163 $ 4,547
Jun 12, 9 AM $ 0.000111
+0.36%
$ 106,974 $ 4,534
Jun 12, 8 AM $ 0.000111
-0.02%
$ 106,575 $ 4,532
Jun 12, 7 AM $ 0.000111
+0.00%
$ 106,602 $ 4,560
Jun 12, 6 AM $ 0.000111
-4.61%
$ 106,594 $ 4,858
Jun 12, 5 AM $ 0.000116
-0.06%
$ 111,747 $ 4,840
Jun 12, 4 AM $ 0.000116
+0.05%
$ 111,819 $ 4,979
Jun 12, 3 AM $ 0.000116
+0.24%
$ 111,761 $ 4,376
Jun 11, 9 PM $ 0.0000851
-0.11%
$ 81,735 $ 1,713
Jun 11, 8 PM $ 0.0000854
-9.22%
$ 81,988 $ 1,146
Jun 11, 7 PM $ 0.0000951
-5.78%
$ 91,281 $ 1,691
Jun 11, 6 PM $ 0.000101
+0.74%
$ 96,852 $ 1,691
Jun 11, 5 PM $ 0.0000847
+1.68%
$ 81,340 $ 120
Jun 11, 4 PM $ 0.0000832
+1.07%
$ 79,930 $ 614
Jun 11, 3 PM $ 0.0000826
-12.00%
$ 79,311 $ 102
Jun 11, 1 PM $ 0.0000951
-0.11%
$ 91,329 $ 840
Jun 11, 12 PM $ 0.0000952
-2.02%
$ 91,435 $ 571
Jun 11, 11 AM $ 0.000108
-1.30%
$ 104,086 $ 834
Jun 11, 10 AM $ 0.00011
-1.22%
$ 105,450 $ 835
Jun 11, 9 AM $ 0.000111
-0.05%
$ 106,671 $ 835
Jun 11, 8 AM $ 0.00011
+0.72%
$ 105,415 $ 832
Jun 11, 7 AM $ 0.000112
+0.00%
$ 107,228 $ 541
Jun 11, 6 AM $ 0.000105
+0.02%
$ 100,920 $ 306
Jun 11, 5 AM $ 0.0000906
+0.00%
$ 86,990 $ 344
Jun 11, 4 AM $ 0.0000905
-0.01%
$ 86,898 $ 517
Jun 11, 3 AM $ 0.0000903
+0.20%
$ 86,730 $ 515
Jun 11, 2 AM $ 0.00009
-0.10%
$ 86,447 $ 514
Jun 11, 1 AM $ 0.0000901
+0.13%
$ 86,566 $ 567
Jun 11, 12 AM $ 0.00009
+0.75%
$ 86,467 $ 609
Jun 10, 11 PM $ 0.0000893
-0.22%
$ 85,785 $ 658
Jun 10, 10 PM $ 0.0000895
-0.02%
$ 85,955 $ 659
Jun 10, 9 PM $ 0.0000893
-2.86%
$ 85,746 $ 659
Jun 10, 8 PM $ 0.000092
-0.51%
$ 88,332 $ 697
Jun 10, 7 PM $ 0.0000925
-0.90%
$ 88,818 $ 723
Jun 10, 6 PM $ 0.0000999
-1.25%
$ 95,939 $ 920
Jun 10, 5 PM $ 0.000102
+13.41%
$ 98,172 $ 1,102
Jun 10, 4 PM $ 0.0000906
-0.04%
$ 87,033 $ 2,920
Jun 10, 3 PM $ 0.0000902
-0.19%
$ 86,654 $ 2,917