Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.0000418
-0.16%
$40,109 $11
Sep 6, 5 AM $0.000042
+0.00%
$40,357 $11
Sep 6, 3 AM $0.0000421
+0.28%
$40,405 $11
Sep 5, 5 PM $0.0000419
+0.12%
$40,239 $8
Sep 5, 12 PM $0.0000418
-0.49%
$40,140 $7
Sep 5, 11 AM $0.000042
+0.07%
$40,377 $3
Sep 5, 9 AM $0.0000424
-0.56%
$40,690 $3
Sep 5, 7 AM $0.0000423
+0.15%
$40,599 $8
Sep 5, 6 AM $0.0000422
-0.64%
$40,535 $7
Sep 4, 10 PM $0.0000423
+0.00%
$40,634 $6
Sep 4, 12 PM $0.0000421
-0.12%
$40,467 $168
Sep 4, 9 AM $0.0000423
+0.04%
$40,653 $174
Sep 4, 8 AM $0.0000428
-0.76%
$41,106 $174
Sep 4, 4 AM $0.0000431
+0.04%
$41,361 $141
Sep 4, 1 AM $0.0000477
-0.04%
$45,837 $94
Sep 3, 11 PM $0.0000479
+0.62%
$45,988 $94
Sep 3, 10 PM $0.000047
+0.22%
$45,157 $59
Sep 3, 7 PM $0.0000462
+0.12%
$44,331 $84
Sep 3, 3 PM $0.0000461
+0.01%
$44,307 $84
Sep 3, 2 PM $0.0000461
-0.33%
$44,265 $83
Sep 3, 1 PM $0.000046
+1.79%
$44,217 $81
Sep 3, 12 PM $0.0000451
+0.59%
$43,266 $53
Sep 3, 6 AM $0.0000441
+0.81%
$42,377 $34
Sep 3, 2 AM $0.0000446
-0.85%
$42,804 $30
Sep 3, 12 AM $0.0000445
+0.00%
$42,734 $30
Sep 2, 11 PM $0.0000445
-0.03%
$42,735 $30
Sep 2, 10 PM $0.0000433
+1.56%
$41,617 $42
Sep 2, 1 PM $0.0000427
+0.02%
$40,973 $44
Sep 2, 11 AM $0.0000425
+0.00%
$40,830 $21
Sep 2, 10 AM $0.0000423
-0.23%
$40,622 $5
Sep 2, 9 AM $0.0000424
+0.42%
$40,719 $5
Sep 2, 3 AM $0.0000427
+0.15%
$41,021 $49
Sep 2, 1 AM $0.0000427
-0.20%
$40,972 $48
Sep 1, 11 PM $0.0000428
+4.90%
$41,062 $40
Sep 1, 10 PM $0.0000408
+0.00%
$39,135 $5
Sep 1, 8 PM $0.0000408
-0.65%
$39,200 $5
Sep 1, 6 PM $0.0000406
-0.24%
$39,017 $5
Sep 1, 5 PM $0.0000407
+0.76%
$39,091 $4
Sep 1, 1 PM $0.0000409
+0.00%
$39,239 $13
Sep 1, 8 AM $0.0000412
-0.08%
$39,584 $14
Aug 31, 11 PM $0.0000412
+0.00%
$39,581 $24
Aug 31, 9 PM $0.0000412
+0.00%
$39,603 $24
Aug 31, 6 PM $0.0000414
-0.70%
$39,724 $46
Aug 31, 1 PM $0.0000411
+1.18%
$39,490 $64
Aug 31, 11 AM $0.0000407
+0.00%
$39,123 $65
Aug 31, 10 AM $0.0000407
+0.12%
$39,115 $71
Aug 31, 6 AM $0.0000415
-0.79%
$39,897 $147
Aug 31, 5 AM $0.0000424
+0.04%
$40,710 $139
Aug 31, 12 AM $0.0000423
+0.00%
$40,651 $138
Aug 30, 11 PM $0.0000423
+1.15%
$40,652 $138