PIP Historical Data

PIP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000247
-0.05%
$ 234,380 $ 106
Mar 23, 9 AM $ 0.000247
-0.04%
$ 234,515 $ 111
Mar 23, 8 AM $ 0.000247
+0.05%
$ 234,822 $ 142
Mar 23, 7 AM $ 0.000248
-0.07%
$ 235,351 $ 142
Mar 23, 6 AM $ 0.000248
+0.14%
$ 235,634 $ 141
Mar 23, 5 AM $ 0.000247
-0.19%
$ 235,165 $ 140
Mar 23, 4 AM $ 0.000248
-0.01%
$ 235,549 $ 141
Mar 23, 3 AM $ 0.000247
-0.07%
$ 235,005 $ 141
Mar 23, 2 AM $ 0.000248
+0.08%
$ 235,196 $ 141
Mar 23, 1 AM $ 0.000247
-0.11%
$ 235,055 $ 142
Mar 23, 12 AM $ 0.000247
-0.40%
$ 235,080 $ 146
Mar 22, 11 PM $ 0.000248
-0.03%
$ 236,125 $ 152
Mar 22, 10 PM $ 0.000249
-0.33%
$ 236,362 $ 152
Mar 22, 9 PM $ 0.00025
+0.01%
$ 237,423 $ 126
Mar 22, 8 PM $ 0.00025
+0.06%
$ 237,473 $ 123
Mar 22, 7 PM $ 0.00025
-0.04%
$ 237,299 $ 108
Mar 22, 6 PM $ 0.000248
+0.57%
$ 235,582 $ 107
Mar 22, 5 PM $ 0.000247
+0.07%
$ 234,608 $ 97
Mar 22, 4 PM $ 0.000247
-0.17%
$ 234,459 $ 96
Mar 22, 3 PM $ 0.000247
+0.20%
$ 234,879 $ 96
Mar 22, 2 PM $ 0.000247
-0.20%
$ 234,329 $ 96
Mar 22, 1 PM $ 0.000247
+0.04%
$ 234,873 $ 96
Mar 22, 12 PM $ 0.000247
+0.02%
$ 234,336 $ 96
Mar 22, 11 AM $ 0.000247
-0.23%
$ 234,282 $ 95
Mar 22, 10 AM $ 0.000247
+0.19%
$ 234,831 $ 95
Mar 22, 9 AM $ 0.000247
-4.72%
$ 234,282 $ 125
Mar 22, 8 AM $ 0.00026
+0.00%
$ 247,192 $ 140
Mar 22, 7 AM $ 0.00026
-0.04%
$ 247,019 $ 140
Mar 22, 6 AM $ 0.00026
-0.11%
$ 247,112 $ 140
Mar 22, 5 AM $ 0.00026
-0.08%
$ 247,404 $ 140
Mar 22, 4 AM $ 0.00026
+0.18%
$ 247,481 $ 139
Mar 22, 3 AM $ 0.00026
+0.03%
$ 247,017 $ 138
Mar 22, 2 AM $ 0.00026
+0.09%
$ 247,127 $ 136
Mar 22, 1 AM $ 0.00026
+0.01%
$ 246,811 $ 134
Mar 22, 12 AM $ 0.00026
-0.13%
$ 246,741 $ 130
Mar 21, 11 PM $ 0.00026
-0.05%
$ 247,126 $ 181
Mar 21, 10 PM $ 0.00026
+0.01%
$ 247,255 $ 184
Mar 21, 9 PM $ 0.00026
+0.00%
$ 247,180 $ 232
Mar 21, 8 PM $ 0.000259
+0.03%
$ 246,545 $ 233
Mar 21, 7 PM $ 0.000259
-0.17%
$ 246,474 $ 232
Mar 21, 6 PM $ 0.00026
+0.20%
$ 246,949 $ 232
Mar 21, 5 PM $ 0.000259
+0.00%
$ 246,461 $ 232
Mar 21, 4 PM $ 0.00026
+0.15%
$ 246,895 $ 232
Mar 21, 3 PM $ 0.000259
+0.00%
$ 246,520 $ 254
Mar 21, 2 PM $ 0.000259
-0.18%
$ 246,530 $ 255
Mar 21, 1 PM $ 0.00026
+0.13%
$ 246,812 $ 254
Mar 21, 12 PM $ 0.000259
+0.00%
$ 246,501 $ 254
Mar 21, 11 AM $ 0.00026
+0.06%
$ 246,966 $ 254
Mar 21, 10 AM $ 0.000259
+0.00%
$ 246,412 $ 257
Mar 21, 9 AM $ 0.000259
-0.70%
$ 246,396 $ 259