PIP Historical Data

PIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.000101
+1.09%
$96,913 $40
Jul 2, 12 AM $0.000101
-0.01%
$96,616 $41
Jul 1, 11 PM $0.000101
+0.00%
$96,802 $41
Jul 1, 10 PM $0.000101
+0.05%
$96,894 $41
Jul 1, 9 PM $0.000101
+0.28%
$96,813 $40
Jul 1, 5 PM $0.000101
+0.00%
$96,755 $39
Jul 1, 4 PM $0.000101
+0.00%
$97,101 $39
Jul 1, 3 PM $0.000107
+0.16%
$102,650 $42
Jul 1, 2 PM $0.000107
+0.23%
$102,436 $15
Jul 1, 1 PM $0.000106
+0.29%
$102,123 $14
Jul 1, 12 PM $0.000106
+0.00%
$101,798 $14
Jul 1, 8 AM $0.000106
+0.00%
$101,845 $14
Jul 1, 3 AM $0.000106
+0.23%
$102,090 $14
Jul 1, 2 AM $0.000106
+0.11%
$101,913 $29
Jul 1, 1 AM $0.000106
+0.03%
$101,701 $28
Jun 30, 4 PM $0.000107
+0.00%
$102,912 $26
Jun 30, 3 PM $0.000107
-0.20%
$102,724 $32
Jun 30, 2 PM $0.000107
+0.31%
$102,917 $37
Jun 30, 10 AM $0.000107
+0.31%
$102,909 $37
Jun 30, 9 AM $0.000107
-0.03%
$102,579 $38
Jun 30, 8 AM $0.000107
+0.00%
$102,816 $38
Jun 30, 7 AM $0.000107
-0.13%
$102,715 $39
Jun 30, 6 AM $0.000107
+0.00%
$102,570 $40
Jun 30, 5 AM $0.000107
+0.01%
$102,524 $41
Jun 30, 4 AM $0.000107
-0.75%
$102,352 $40
Jun 30, 3 AM $0.000109
+0.00%
$104,837 $35
Jun 30, 2 AM $0.000109
+0.01%
$104,270 $22
Jun 30, 1 AM $0.000108
+0.00%
$104,108 $22
Jun 30, 12 AM $0.000108
-0.97%
$103,751 $23
Jun 29, 11 PM $0.000109
-0.12%
$104,769 $59
Jun 29, 10 PM $0.000109
-0.08%
$104,898 $85
Jun 29, 9 PM $0.000109
-0.01%
$104,841 $86
Jun 29, 8 PM $0.000109
-0.12%
$104,847 $86
Jun 29, 7 PM $0.00011
+0.09%
$105,173 $86
Jun 29, 6 PM $0.000109
-0.02%
$105,079 $83
Jun 29, 5 PM $0.000109
+0.11%
$105,078 $82
Jun 29, 4 PM $0.000109
+0.05%
$105,011 $80
Jun 29, 3 PM $0.000109
+0.07%
$104,527 $80
Jun 29, 2 PM $0.000109
-0.33%
$104,655 $79
Jun 29, 1 PM $0.000109
+0.21%
$104,999 $78
Jun 29, 12 PM $0.000109
+0.10%
$104,771 $77
Jun 29, 11 AM $0.000109
-0.06%
$104,765 $77
Jun 29, 10 AM $0.000109
-0.02%
$104,824 $77
Jun 29, 9 AM $0.000109
+0.08%
$104,881 $79
Jun 29, 8 AM $0.000109
+0.00%
$104,792 $83
Jun 29, 7 AM $0.000109
+0.10%
$104,766 $83
Jun 29, 6 AM $0.000109
+0.24%
$104,394 $121
Jun 29, 5 AM $0.000108
+0.06%
$104,145 $119
Jun 29, 4 AM $0.000108
-0.55%
$104,029 $119
Jun 29, 3 AM $0.000109
+0.02%
$104,605 $116