Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.0281
+0.63%
$7.66 million $162,591
Jan 15, 2025 $0.0279
+14.83%
$7.61 million $136,289
Jan 14, 2025 $0.0243
+8.76%
$6.63 million $85,741
Jan 13, 2025 $0.0224
-8.90%
$6.1 million $111,975
Jan 12, 2025 $0.0246
+0.78%
$6.69 million $270,101
Jan 11, 2025 $0.0245
-13.98%
$6.66 million $392,841
Jan 10, 2025 $0.0284
-11.82%
$7.5 million $775,627
Jan 9, 2025 $0.0322
-5.57%
$8.51 million $861,918
Jan 8, 2025 $0.0341
+2.49%
$9 million $448,990
Jan 7, 2025 $0.0333
-8.96%
$8.79 million $1.13 million
Jan 6, 2025 $0.0366
-9.47%
$9.65 million $3.01 million
Jan 5, 2025 $0.0401
-9.92%
$10.59 million $2.34 million
Jan 4, 2025 $0.0445
-11.73%
$11.75 million $3.92 million
Jan 3, 2025 $0.0504
+22.85%
$13.28 million $2.41 million
Jan 2, 2025 $0.0411
+1.75%
$10.81 million $69,332
Jan 1, 2025 $0.0404
-3.08%
$10.63 million $41,838
Dec 31, 2024 $0.0416
+1.01%
$10.97 million $45,344
Dec 30, 2024 $0.0412
-13.80%
$10.86 million $288,926
Dec 29, 2024 $0.0478
+30.55%
$12.59 million $392,786
Dec 28, 2024 $0.0364
+12.69%
$9.6 million $131,159
Dec 27, 2024 $0.0323
+8.31%
$8.51 million $106,016
Dec 26, 2024 $0.0299
-2.88%
$7.26 million $76,808
Dec 25, 2024 $0.0308
-1.95%
$7.5 million $155,045
Dec 24, 2024 $0.0314
+0.73%
$7.64 million $119,348
Dec 23, 2024 $0.0312
-15.09%
$7.58 million $291,971
Dec 22, 2024 $0.0367
+4.27%
$8.93 million $44,534
Dec 21, 2024 $0.0352
-2.22%
$8.56 million $54,746
Dec 20, 2024 $0.036
-5.84%
$8.77 million $176,811
Dec 19, 2024 $0.0383
-16.86%
$9.31 million $174,220
Dec 18, 2024 $0.0462
-15.55%
$11.24 million $142,598
Dec 17, 2024 $0.0547
+20.77%
$13.32 million $436,146
Dec 16, 2024 $0.0453
+5.45%
$11.03 million $202,571
Dec 15, 2024 $0.043
-5.16%
$10.46 million $1.24 million
Dec 14, 2024 $0.0425
+37.15%
$10.34 million $615,523
Dec 13, 2024 $0.031
-1.37%
$7.54 million $32,087
Dec 12, 2024 $0.0314
+4.67%
$7.65 million $77,301
Dec 11, 2024 $0.03
+6.18%
$7.31 million $75,963
Dec 10, 2024 $0.0283
-2.54%
$6.88 million $37,151
Dec 9, 2024 $0.029
-14.14%
$7.06 million $77,169
Dec 8, 2024 $0.0338
-0.37%
$8.21 million $108,857
Dec 7, 2024 $0.0339
+10.70%
$8.24 million $343,991
Dec 6, 2024 $0.0306
-5.47%
$7.45 million $179,292
Dec 5, 2024 $0.0324
-9.80%
$7.61 million $413,513
Dec 4, 2024 $0.0359
+10.24%
$8.44 million $151,255
Dec 3, 2024 $0.0326
-0.40%
$7.65 million $86,588
Dec 2, 2024 $0.0327
+1.29%
$7.69 million $95,073
Dec 1, 2024 $0.0323
+7.40%
$7.59 million $94,628
Nov 30, 2024 $0.0301
+4.54%
$7.06 million $144,206
Nov 29, 2024 $0.0288
+8.54%
$6.76 million $123,894
Nov 28, 2024 $0.0265
+2.38%
$6.23 million $107,885