PIP Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0323
+7.40%
$7.59 million $94,628
Nov 30, 2024 $0.0301
+4.54%
$7.06 million $144,206
Nov 29, 2024 $0.0288
+8.54%
$6.76 million $123,894
Nov 28, 2024 $0.0265
+2.38%
$6.23 million $107,885
Nov 27, 2024 $0.0258
-2.78%
$6.07 million $140,997
Nov 26, 2024 $0.0266
-7.62%
$6.25 million $88,454
Nov 25, 2024 $0.0288
+5.69%
$6.76 million $56,468
Nov 24, 2024 $0.0272
+5.56%
$6.4 million $98,042
Nov 23, 2024 $0.0258
-0.95%
$6.07 million $84,286
Nov 22, 2024 $0.0261
+0.76%
$6.12 million $64,418
Nov 21, 2024 $0.0259
-0.76%
$6.08 million $68,643
Nov 20, 2024 $0.026
+3.96%
$5.85 million $97,206
Nov 19, 2024 $0.025
-4.99%
$5.63 million $36,848
Nov 18, 2024 $0.0263
-6.15%
$5.92 million $88,087
Nov 17, 2024 $0.0281
+3.85%
$6.31 million $46,988
Nov 16, 2024 $0.027
+3.44%
$6.08 million $257,713
Nov 15, 2024 $0.0261
-1.38%
$5.88 million $78,156
Nov 14, 2024 $0.0265
-4.41%
$5.96 million $103,492
Nov 13, 2024 $0.0277
+2.38%
$6.24 million $378,673
Nov 12, 2024 $0.0271
+12.15%
$6.09 million $945,447
Nov 11, 2024 $0.0241
+6.04%
$5.43 million $302,585
Nov 10, 2024 $0.0228
+2.48%
$5.12 million $116,991
Nov 9, 2024 $0.0222
+0.33%
$5 million $65,884
Nov 8, 2024 $0.0221
-11.67%
$4.98 million $112,655
Nov 7, 2024 $0.0251
-3.47%
$5.42 million $141,958
Nov 6, 2024 $0.026
+18.50%
$5.62 million $199,540
Nov 5, 2024 $0.0219
-2.07%
$4.74 million $91,006
Nov 4, 2024 $0.0224
-8.73%
$4.84 million $89,832
Nov 3, 2024 $0.0245
-2.74%
$5.31 million $77,989
Nov 2, 2024 $0.0252
-7.80%
$5.46 million $87,150
Nov 1, 2024 $0.0274
-9.94%
$5.92 million $226,539
Oct 31, 2024 $0.0304
-3.62%
$6.58 million $498,283
Oct 30, 2024 $0.0315
+48.90%
$6.82 million $1.38 million
Oct 29, 2024 $0.0212
+9.88%
$4.58 million $169,231
Oct 28, 2024 $0.0193
-3.43%
$4.17 million $96,878
Oct 27, 2024 $0.02
+0.34%
$4.32 million $99,954
Oct 26, 2024 $0.0199
-8.28%
$4.3 million $296,993
Oct 25, 2024 $0.0217
+6.04%
$4.69 million $499,821
Oct 24, 2024 $0.0204
-7.82%
$4.43 million $142,144
Oct 23, 2024 $0.0222
-19.20%
$4.8 million $195,982
Oct 22, 2024 $0.0274
-13.40%
$5.94 million $315,873
Oct 21, 2024 $0.0317
-10.80%
$6.86 million $1.39 million
Oct 20, 2024 $0.0356
+135.17%
$7.71 million $2.11 million
Oct 19, 2024 $0.0151
-3.04%
$3.28 million $45,610
Oct 18, 2024 $0.0156
+2.95%
$3.38 million $104,258
Oct 17, 2024 $0.0152
-15.01%
$3.29 million $61,110
Oct 16, 2024 $0.0179
-9.82%
$3.87 million $104,317
Oct 15, 2024 $0.0198
-11.15%
$4.29 million $137,282
Oct 14, 2024 $0.0223
-6.92%
$4.83 million $54,969
Oct 13, 2024 $0.024
-2.00%
$5.19 million $28,439