PIP Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0421
-0.08%
$ 7.96 million $ 10,307
Jul 5, 2024 $ 0.0421
-2.39%
$ 7.97 million $ 11,438
Jul 4, 2024 $ 0.0432
-10.00%
$ 8.17 million $ 120,486
Jul 3, 2024 $ 0.0481
-4.11%
$ 9.09 million $ 102,462
Jul 2, 2024 $ 0.0501
-0.14%
$ 9.45 million $ 53,213
Jul 1, 2024 $ 0.0504
-7.50%
$ 9.46 million $ 100,484
Jun 30, 2024 $ 0.0545
-0.60%
$ 10.27 million $ 52,537
Jun 29, 2024 $ 0.0548
-1.64%
$ 10.33 million $ 30,708
Jun 28, 2024 $ 0.0557
+3.48%
$ 10.51 million $ 55,409
Jun 27, 2024 $ 0.0539
-4.19%
$ 10.15 million $ 51,738
Jun 26, 2024 $ 0.0562
-6.23%
$ 10.6 million $ 41,411
Jun 25, 2024 $ 0.06
+0.36%
$ 11.3 million $ 36,822
Jun 24, 2024 $ 0.0597
-8.43%
$ 11.26 million $ 37,611
Jun 23, 2024 $ 0.0652
+1.09%
$ 12.3 million $ 11,225
Jun 22, 2024 $ 0.0645
-0.60%
$ 12.16 million $ 14,780
Jun 21, 2024 $ 0.0649
-1.84%
$ 12.23 million $ 39,619
Jun 20, 2024 $ 0.0662
-5.38%
$ 12.46 million $ 26,786
Jun 19, 2024 $ 0.0699
+6.46%
$ 13.16 million $ 48,264
Jun 18, 2024 $ 0.0657
-5.47%
$ 12.35 million $ 32,853
Jun 17, 2024 $ 0.0695
-8.27%
$ 13.06 million $ 37,637
Jun 16, 2024 $ 0.0757
+9.79%
$ 14.24 million $ 247,832
Jun 15, 2024 $ 0.0688
+6.16%
$ 12.94 million $ 40,376
Jun 14, 2024 $ 0.0648
-0.38%
$ 12.1 million $ 44,599
Jun 13, 2024 $ 0.0651
-8.12%
$ 12.14 million $ 60,053
Jun 12, 2024 $ 0.071
-10.11%
$ 13.25 million $ 60,499
Jun 11, 2024 $ 0.079
-3.13%
$ 14.74 million $ 96,653
Jun 10, 2024 $ 0.0816
+8.09%
$ 15.22 million $ 603,687
Jun 9, 2024 $ 0.0755
+14.74%
$ 14.08 million $ 59,970
Jun 8, 2024 $ 0.0658
-4.52%
$ 12.26 million $ 38,092
Jun 7, 2024 $ 0.0689
-10.61%
$ 12.84 million $ 51,164
Jun 6, 2024 $ 0.0771
-5.66%
$ 14.36 million $ 51,186
Jun 5, 2024 $ 0.0817
-2.45%
$ 15.22 million $ 20,274
Jun 4, 2024 $ 0.0837
-5.45%
$ 15.6 million $ 26,032
Jun 3, 2024 $ 0.0886
+9.07%
$ 16.49 million $ 39,571
Jun 2, 2024 $ 0.0812
-1.44%
$ 15.12 million $ 23,147
Jun 1, 2024 $ 0.0824
-5.37%
$ 15.34 million $ 38,463
May 31, 2024 $ 0.0871
-2.70%
$ 16.2 million $ 21,543
May 30, 2024 $ 0.0895
-2.70%
$ 16.64 million $ 30,834
May 29, 2024 $ 0.092
-12.96%
$ 17.12 million $ 224,043
May 28, 2024 $ 0.106
+34.22%
$ 19.66 million $ 457,736
May 27, 2024 $ 0.0788
+6.75%
$ 14.64 million $ 41,941
May 26, 2024 $ 0.0738
+9.68%
$ 13.71 million $ 34,537
May 25, 2024 $ 0.0668
+3.31%
$ 12.41 million $ 19,322
May 24, 2024 $ 0.0647
+1.98%
$ 12.01 million $ 16,935
May 23, 2024 $ 0.0634
-7.98%
$ 11.77 million $ 23,798
May 22, 2024 $ 0.0689
-3.44%
$ 12.8 million $ 26,452
May 21, 2024 $ 0.0714
+6.81%
$ 13.25 million $ 55,879
May 20, 2024 $ 0.0668
-3.84%
$ 12.41 million $ 29,318
May 19, 2024 $ 0.0695
+0.46%
$ 12.9 million $ 15,960
May 18, 2024 $ 0.0692
-1.07%
$ 12.84 million $ 27,930