PIP Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0355
+3.67%
$ 7.08 million $ 21,084
Aug 23, 2024 $ 0.0342
-0.85%
$ 6.83 million $ 20,845
Aug 22, 2024 $ 0.0345
+0.09%
$ 6.89 million $ 14,230
Aug 21, 2024 $ 0.0345
+0.38%
$ 6.81 million $ 8,570
Aug 20, 2024 $ 0.0343
+0.64%
$ 6.78 million $ 9,800
Aug 19, 2024 $ 0.0341
-0.46%
$ 6.74 million $ 17,303
Aug 18, 2024 $ 0.0343
-5.79%
$ 6.77 million $ 38,710
Aug 17, 2024 $ 0.0364
+8.73%
$ 7.19 million $ 30,473
Aug 16, 2024 $ 0.0335
+1.48%
$ 6.61 million $ 29,126
Aug 15, 2024 $ 0.033
-0.33%
$ 6.51 million $ 45,131
Aug 14, 2024 $ 0.0331
-1.53%
$ 6.54 million $ 60,750
Aug 13, 2024 $ 0.0336
-0.01%
$ 6.64 million $ 28,349
Aug 12, 2024 $ 0.0336
-0.36%
$ 6.6 million $ 24,654
Aug 11, 2024 $ 0.0337
-0.61%
$ 6.63 million $ 13,524
Aug 10, 2024 $ 0.0339
+0.12%
$ 6.67 million $ 10,907
Aug 9, 2024 $ 0.0339
-0.17%
$ 6.66 million $ 17,187
Aug 8, 2024 $ 0.0339
-0.64%
$ 6.67 million $ 17,128
Aug 7, 2024 $ 0.0342
+0.68%
$ 6.71 million $ 32,430
Aug 6, 2024 $ 0.0339
+2.22%
$ 6.67 million $ 29,035
Aug 5, 2024 $ 0.0332
-6.64%
$ 6.52 million $ 57,022
Aug 4, 2024 $ 0.0355
-0.41%
$ 6.99 million $ 42,193
Aug 3, 2024 $ 0.0357
-3.03%
$ 7.02 million $ 21,386
Aug 2, 2024 $ 0.0368
-12.08%
$ 7 million $ 133,045
Aug 1, 2024 $ 0.0419
-3.67%
$ 7.96 million $ 12,826
Jul 31, 2024 $ 0.0435
-0.08%
$ 8.27 million $ 15,815
Jul 30, 2024 $ 0.0435
-4.67%
$ 8.27 million $ 14,923
Jul 29, 2024 $ 0.0456
-1.26%
$ 8.63 million $ 15,938
Jul 28, 2024 $ 0.0462
-0.69%
$ 8.74 million $ 16,340
Jul 27, 2024 $ 0.0465
-0.66%
$ 8.8 million $ 13,682
Jul 26, 2024 $ 0.0468
+0.60%
$ 8.86 million $ 20,803
Jul 25, 2024 $ 0.0466
-4.69%
$ 8.81 million $ 43,290
Jul 24, 2024 $ 0.0487
+3.91%
$ 9.21 million $ 22,095
Jul 23, 2024 $ 0.0468
+0.87%
$ 8.86 million $ 34,634
Jul 22, 2024 $ 0.0464
+0.96%
$ 8.78 million $ 20,679
Jul 21, 2024 $ 0.046
+1.24%
$ 8.7 million $ 12,854
Jul 20, 2024 $ 0.0455
-2.25%
$ 8.61 million $ 43,414
Jul 19, 2024 $ 0.0466
-0.54%
$ 8.81 million $ 99,104
Jul 18, 2024 $ 0.0468
+7.88%
$ 8.86 million $ 36,030
Jul 17, 2024 $ 0.0434
+2.14%
$ 8.22 million $ 25,991
Jul 16, 2024 $ 0.0425
-0.94%
$ 8.04 million $ 34,102
Jul 15, 2024 $ 0.0429
+0.21%
$ 8.12 million $ 63,639
Jul 14, 2024 $ 0.0428
-0.15%
$ 8.1 million $ 19,049
Jul 13, 2024 $ 0.0429
+5.31%
$ 8.12 million $ 37,083
Jul 12, 2024 $ 0.0407
+0.22%
$ 7.71 million $ 33,563
Jul 11, 2024 $ 0.0407
-7.86%
$ 7.69 million $ 31,654
Jul 10, 2024 $ 0.0441
-5.31%
$ 8.34 million $ 43,621
Jul 9, 2024 $ 0.0466
+15.92%
$ 8.81 million $ 39,872
Jul 8, 2024 $ 0.0402
-1.37%
$ 7.6 million $ 10,262
Jul 7, 2024 $ 0.0408
-3.21%
$ 7.71 million $ 9,609
Jul 6, 2024 $ 0.0421
-0.08%
$ 7.96 million $ 10,307