PIP Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000259
+0.00%
$ 246,412 $ 257
Mar 21, 9 AM $ 0.000259
-0.70%
$ 246,396 $ 259
Mar 21, 8 AM $ 0.00026
-5.18%
$ 246,702 $ 88
Mar 21, 7 AM $ 0.000274
-0.01%
$ 260,189 $ 141
Mar 21, 6 AM $ 0.000274
+0.00%
$ 260,687 $ 141
Mar 21, 5 AM $ 0.000274
+0.00%
$ 260,186 $ 142
Mar 21, 4 AM $ 0.000274
-0.20%
$ 260,269 $ 143
Mar 21, 3 AM $ 0.000274
+0.21%
$ 260,740 $ 142
Mar 21, 2 AM $ 0.000274
+0.00%
$ 260,186 $ 142
Mar 21, 1 AM $ 0.000274
+0.17%
$ 260,663 $ 143
Mar 21, 12 AM $ 0.000274
+0.00%
$ 260,215 $ 143
Mar 20, 11 PM $ 0.000274
-0.08%
$ 260,064 $ 143
Mar 20, 10 PM $ 0.000274
+4.67%
$ 260,420 $ 82
Mar 20, 9 PM $ 0.000262
-0.02%
$ 248,810 $ 30
Mar 20, 8 PM $ 0.000262
+0.02%
$ 249,035 $ 30
Mar 20, 6 PM $ 0.000262
+0.39%
$ 248,535 $ 34
Mar 20, 5 PM $ 0.00026
+0.00%
$ 247,034 $ 13
Mar 20, 3 PM $ 0.000264
+0.02%
$ 251,222 $ 13
Mar 20, 1 PM $ 0.000265
-0.10%
$ 251,802 $ 17
Mar 20, 12 PM $ 0.000265
+0.00%
$ 252,165 $ 20
Mar 20, 10 AM $ 0.000264
-0.08%
$ 251,029 $ 20
Mar 20, 8 AM $ 0.000266
+0.02%
$ 252,792 $ 16
Mar 20, 7 AM $ 0.000266
+0.00%
$ 252,519 $ 16
Mar 20, 5 AM $ 0.000266
+0.08%
$ 252,966 $ 17
Mar 20, 3 AM $ 0.000266
+0.04%
$ 252,693 $ 19
Mar 20, 2 AM $ 0.000266
+0.00%
$ 252,328 $ 19
Mar 20, 12 AM $ 0.000266
-0.09%
$ 253,220 $ 18
Mar 19, 10 PM $ 0.000266
-0.04%
$ 253,164 $ 19
Mar 19, 9 PM $ 0.000267
+0.00%
$ 253,396 $ 21
Mar 19, 7 PM $ 0.000266
-0.01%
$ 252,940 $ 21
Mar 19, 5 PM $ 0.000265
+0.00%
$ 251,782 $ 24
Mar 19, 4 PM $ 0.000265
-0.19%
$ 252,004 $ 110
Mar 19, 3 PM $ 0.000265
+0.23%
$ 251,408 $ 134
Mar 19, 2 PM $ 0.000264
-0.04%
$ 250,932 $ 180
Mar 19, 1 PM $ 0.000263
-0.84%
$ 249,761 $ 181
Mar 19, 12 PM $ 0.000265
+0.26%
$ 251,874 $ 183
Mar 19, 11 AM $ 0.000264
-0.26%
$ 251,246 $ 186
Mar 19, 10 AM $ 0.000265
+0.02%
$ 251,921 $ 187
Mar 19, 9 AM $ 0.000264
-0.04%
$ 251,093 $ 186
Mar 19, 8 AM $ 0.000264
+0.02%
$ 251,191 $ 185
Mar 19, 7 AM $ 0.000264
-0.02%
$ 251,063 $ 184
Mar 19, 6 AM $ 0.000264
-0.58%
$ 251,036 $ 184
Mar 19, 5 AM $ 0.000266
+0.02%
$ 252,726 $ 184
Mar 19, 4 AM $ 0.000266
-0.07%
$ 252,695 $ 184
Mar 19, 3 AM $ 0.000266
+0.21%
$ 252,587 $ 183
Mar 19, 2 AM $ 0.000265
+0.16%
$ 252,104 $ 182
Mar 19, 1 AM $ 0.000265
-0.19%
$ 251,597 $ 184
Mar 19, 12 AM $ 0.000265
+0.03%
$ 252,062 $ 184
Mar 18, 11 PM $ 0.000265
-0.04%
$ 251,460 $ 183
Mar 18, 10 PM $ 0.000265
+0.01%
$ 251,568 $ 183