Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.0000423
+1.15%
$40,652 $138
Aug 30, 10 PM $0.0000425
+0.00%
$40,775 $136
Aug 30, 9 PM $0.0000425
-0.04%
$40,775 $136
Aug 30, 8 PM $0.0000425
+3.85%
$40,834 $134
Aug 30, 7 PM $0.0000409
+3.58%
$39,316 $107
Aug 30, 6 PM $0.0000394
-7.08%
$37,799 $49
Aug 30, 2 PM $0.0000424
+0.00%
$40,749 $56
Aug 30, 1 PM $0.0000424
-0.37%
$40,698 $74
Aug 30, 11 AM $0.0000423
+0.42%
$40,577 $103
Aug 30, 4 AM $0.0000421
+0.00%
$40,384 $62
Aug 29, 6 PM $0.0000414
+5.88%
$39,715 $145
Aug 29, 3 PM $0.000039
+0.01%
$-- $172
Aug 29, 2 PM $0.000039
+0.02%
$37,480 $172
Aug 29, 1 PM $0.0000406
+0.00%
$38,980 $149
Aug 29, 12 PM $0.0000406
+4.04%
$38,977 $149
Aug 29, 10 AM $0.0000406
-3.71%
$38,951 $152
Aug 29, 8 AM $0.000039
+0.00%
$37,453 $64
Aug 29, 7 AM $0.0000388
-0.38%
$37,292 $55
Aug 29, 6 AM $0.0000377
+0.00%
$36,169 $41
Aug 29, 2 AM $0.0000377
+0.00%
$36,170 $41
Aug 28, 7 PM $0.0000376
+0.00%
$36,123 $55
Aug 28, 6 PM $0.0000379
+0.52%
$36,355 $55
Aug 28, 4 PM $0.000041
+0.12%
$39,393 $37
Aug 28, 3 PM $0.000041
-0.42%
$39,356 $36
Aug 28, 2 PM $0.0000412
+2.41%
$39,527 $37
Aug 28, 12 PM $0.0000406
-1.16%
$38,939 $43
Aug 28, 10 AM $0.0000375
+0.00%
$36,042 $11
Aug 28, 9 AM $0.0000375
-0.17%
$35,983 $11
Aug 28, 6 AM $0.0000378
-0.43%
$36,333 $17
Aug 28, 3 AM $0.0000376
-0.02%
$36,108 $16
Aug 28, 2 AM $0.0000377
+0.93%
$36,166 $16
Aug 28, 12 AM $0.0000378
+0.00%
$36,268 $32
Aug 27, 7 PM $0.0000379
-0.80%
$36,357 $33
Aug 27, 6 PM $0.0000374
+0.42%
$35,939 $63
Aug 27, 5 PM $0.0000378
+0.00%
$36,304 $66
Aug 27, 4 PM $0.0000378
-0.98%
$36,300 $65
Aug 27, 3 PM $0.0000377
+0.00%
$36,184 $79
Aug 27, 2 PM $0.0000374
+0.04%
$35,951 $90
Aug 27, 1 PM $0.0000374
+0.31%
$35,936 $91
Aug 27, 12 PM $0.0000373
-0.66%
$35,826 $110
Aug 27, 10 AM $0.0000372
-0.08%
$35,742 $109
Aug 27, 9 AM $0.0000373
+0.00%
$35,814 $244
Aug 27, 8 AM $0.0000373
-0.90%
$35,826 $244
Aug 27, 3 AM $0.0000372
+0.74%
$35,681 $105
Aug 27, 2 AM $0.0000372
+0.75%
$35,689 $104
Aug 27, 1 AM $0.0000348
+1.20%
$33,404 $123
Aug 26, 11 PM $0.0000348
+0.22%
$33,393 $194
Aug 26, 10 PM $0.0000347
+0.21%
$33,333 $193
Aug 26, 9 PM $0.0000347
+0.10%
$33,305 $259
Aug 26, 8 PM $0.0000346
+0.00%
$33,204 $304