PIP Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.000109
-0.01%
$104,565 $115
Jun 29, 1 AM $0.000109
+0.12%
$104,571 $113
Jun 29, 12 AM $0.000109
+0.11%
$104,243 $112
Jun 28, 11 PM $0.000106
+4.42%
$101,954 $70
Jun 28, 10 PM $0.000102
+0.00%
$97,637 $50
Jun 28, 9 PM $0.000102
-0.02%
$97,656 $51
Jun 28, 8 PM $0.000102
-0.01%
$97,677 $51
Jun 28, 7 PM $0.000102
-0.09%
$97,794 $52
Jun 28, 6 PM $0.000102
-0.11%
$97,843 $51
Jun 28, 5 PM $0.000102
-0.03%
$97,946 $52
Jun 28, 4 PM $0.000102
-0.05%
$97,978 $52
Jun 28, 3 PM $0.000102
+0.09%
$98,030 $79
Jun 28, 2 PM $0.000102
+0.00%
$97,926 $81
Jun 28, 1 PM $0.000102
-0.02%
$97,925 $98
Jun 28, 12 PM $0.000102
+0.00%
$97,946 $116
Jun 28, 11 AM $0.000102
-0.02%
$97,944 $116
Jun 28, 10 AM $0.000102
-0.24%
$97,962 $113
Jun 28, 9 AM $0.000103
-0.21%
$98,523 $111
Jun 28, 8 AM $0.000103
-1.39%
$98,838 $111
Jun 28, 7 AM $0.000104
-1.32%
$100,230 $149
Jun 28, 6 AM $0.000106
+0.31%
$102,193 $166
Jun 28, 5 AM $0.000106
-0.38%
$101,877 $197
Jun 28, 4 AM $0.000107
+0.04%
$102,267 $200
Jun 28, 3 AM $0.000106
-0.40%
$101,979 $235
Jun 28, 2 AM $0.000107
-0.02%
$102,387 $236
Jun 28, 1 AM $0.000107
-0.07%
$102,406 $236
Jun 28, 12 AM $0.000107
+0.01%
$102,447 $276
Jun 27, 11 PM $0.000107
-0.02%
$102,434 $278
Jun 27, 10 PM $0.000107
+0.02%
$102,491 $296
Jun 27, 9 PM $0.000107
-0.01%
$102,497 $296
Jun 27, 8 PM $0.000107
-0.26%
$102,703 $297
Jun 27, 7 PM $0.000107
+0.16%
$102,971 $302
Jun 27, 6 PM $0.000107
+0.00%
$102,811 $302
Jun 27, 5 PM $0.000107
-0.11%
$103,049 $302
Jun 27, 4 PM $0.000107
-0.01%
$103,161 $318
Jun 27, 3 PM $0.000107
+1.36%
$102,455 $320
Jun 27, 2 PM $0.000103
+2.65%
$98,547 $342
Jun 27, 1 PM $0.0000999
+0.61%
$95,972 $362
Jun 27, 12 PM $0.0000994
+0.05%
$95,412 $361
Jun 27, 11 AM $0.0000993
-0.01%
$95,361 $362
Jun 27, 10 AM $0.0000993
+0.01%
$95,392 $362
Jun 27, 9 AM $0.0000993
+0.01%
$95,382 $363
Jun 27, 8 AM $0.0000993
+0.01%
$95,371 $364
Jun 27, 7 AM $0.0000992
+0.67%
$95,296 $362
Jun 27, 6 AM $0.0000959
+0.07%
$92,062 $106
Jun 27, 5 AM $0.000096
+0.23%
$92,210 $28
Jun 27, 3 AM $0.000104
+0.04%
$99,502 $212
Jun 27, 2 AM $0.000103
-0.71%
$99,103 $213
Jun 27, 1 AM $0.000104
+0.00%
$99,813 $216
Jun 27, 12 AM $0.000104
+0.72%
$99,800 $216