Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0258
-2.78%
$6.07 million $140,997
Nov 26, 2024 $0.0266
-7.62%
$6.25 million $88,454
Nov 25, 2024 $0.0288
+5.69%
$6.76 million $56,468
Nov 24, 2024 $0.0272
+5.56%
$6.4 million $98,042
Nov 23, 2024 $0.0258
-0.95%
$6.07 million $84,286
Nov 22, 2024 $0.0261
+0.76%
$6.12 million $64,418
Nov 21, 2024 $0.0259
-0.76%
$6.08 million $68,643
Nov 20, 2024 $0.026
+3.96%
$5.85 million $97,206
Nov 19, 2024 $0.025
-4.99%
$5.63 million $36,848
Nov 18, 2024 $0.0263
-6.15%
$5.92 million $88,087
Nov 17, 2024 $0.0281
+3.85%
$6.31 million $46,988
Nov 16, 2024 $0.027
+3.44%
$6.08 million $257,713
Nov 15, 2024 $0.0261
-1.38%
$5.88 million $78,156
Nov 14, 2024 $0.0265
-4.41%
$5.96 million $103,492
Nov 13, 2024 $0.0277
+2.38%
$6.24 million $378,673
Nov 12, 2024 $0.0271
+12.15%
$6.09 million $945,447
Nov 11, 2024 $0.0241
+6.04%
$5.43 million $302,585
Nov 10, 2024 $0.0228
+2.48%
$5.12 million $116,991
Nov 9, 2024 $0.0222
+0.33%
$5 million $65,884
Nov 8, 2024 $0.0221
-11.67%
$4.98 million $112,655
Nov 7, 2024 $0.0251
-3.47%
$5.42 million $141,958
Nov 6, 2024 $0.026
+18.50%
$5.62 million $199,540
Nov 5, 2024 $0.0219
-2.07%
$4.74 million $91,006
Nov 4, 2024 $0.0224
-8.73%
$4.84 million $89,832
Nov 3, 2024 $0.0245
-2.74%
$5.31 million $77,989
Nov 2, 2024 $0.0252
-7.80%
$5.46 million $87,150
Nov 1, 2024 $0.0274
-9.94%
$5.92 million $226,539
Oct 31, 2024 $0.0304
-3.62%
$6.58 million $498,283
Oct 30, 2024 $0.0315
+48.90%
$6.82 million $1.38 million
Oct 29, 2024 $0.0212
+9.88%
$4.58 million $169,231
Oct 28, 2024 $0.0193
-3.43%
$4.17 million $96,878
Oct 27, 2024 $0.02
+0.34%
$4.32 million $99,954
Oct 26, 2024 $0.0199
-8.28%
$4.3 million $296,993
Oct 25, 2024 $0.0217
+6.04%
$4.69 million $499,821
Oct 24, 2024 $0.0204
-7.82%
$4.43 million $142,144
Oct 23, 2024 $0.0222
-19.20%
$4.8 million $195,982
Oct 22, 2024 $0.0274
-13.40%
$5.94 million $315,873
Oct 21, 2024 $0.0317
-10.80%
$6.86 million $1.39 million
Oct 20, 2024 $0.0356
+135.17%
$7.71 million $2.11 million
Oct 19, 2024 $0.0151
-3.04%
$3.28 million $45,610
Oct 18, 2024 $0.0156
+2.95%
$3.38 million $104,258
Oct 17, 2024 $0.0152
-15.01%
$3.29 million $61,110
Oct 16, 2024 $0.0179
-9.82%
$3.87 million $104,317
Oct 15, 2024 $0.0198
-11.15%
$4.29 million $137,282
Oct 14, 2024 $0.0223
-6.92%
$4.83 million $54,969
Oct 13, 2024 $0.024
-2.00%
$5.19 million $28,439
Oct 12, 2024 $0.0245
-2.01%
$5.3 million $28,513
Oct 11, 2024 $0.025
-5.14%
$5.4 million $84,368
Oct 10, 2024 $0.0263
-0.19%
$5.7 million $32,142
Oct 9, 2024 $0.0264
-0.29%
$5.71 million $34,244