Coinranking
PIP Historical Data
PIP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2024 | $0.0245 | -2.01% | ||
| Oct 11, 2024 | $0.025 | -5.14% | ||
| Oct 10, 2024 | $0.0263 | -0.19% | ||
| Oct 9, 2024 | $0.0264 | -0.29% | ||
| Oct 8, 2024 | $0.0264 | -1.83% | ||
| Oct 7, 2024 | $0.0269 | -1.37% | ||
| Oct 6, 2024 | $0.0273 | +1.26% | ||
| Oct 5, 2024 | $0.027 | -3.21% | ||
| Oct 4, 2024 | $0.0279 | -0.28% | ||
| Oct 3, 2024 | $0.028 | -2.20% | ||
| Oct 2, 2024 | $0.0286 | -4.07% | ||
| Oct 1, 2024 | $0.0298 | -0.66% | ||
| Sep 30, 2024 | $0.03 | -0.07% | ||
| Sep 29, 2024 | $0.03 | -3.21% | ||
| Sep 28, 2024 | $0.031 | -5.75% | ||
| Sep 27, 2024 | $0.0329 | -4.31% | ||
| Sep 26, 2024 | $0.0344 | -1.05% | ||
| Sep 25, 2024 | $0.0347 | +12.74% | ||
| Sep 24, 2024 | $0.0308 | +0.73% | ||
| Sep 23, 2024 | $0.0307 | -3.01% | ||
| Sep 22, 2024 | $0.0317 | +13.12% | ||
| Sep 21, 2024 | $0.028 | +1.03% | ||
| Sep 20, 2024 | $0.0277 | -4.08% | ||
| Sep 19, 2024 | $0.0289 | -4.09% | ||
| Sep 18, 2024 | $0.0301 | +0.22% | ||
| Sep 17, 2024 | $0.03 | -0.31% | ||
| Sep 16, 2024 | $0.0301 | -6.68% | ||
| Sep 15, 2024 | $0.0323 | -1.89% | ||
| Sep 14, 2024 | $0.0329 | +5.62% | ||
| Sep 13, 2024 | $0.0312 | +0.29% | ||
| Sep 12, 2024 | $0.0311 | -0.33% | ||
| Sep 11, 2024 | $0.0312 | -1.59% | ||
| Sep 10, 2024 | $0.0317 | -0.80% | ||
| Sep 9, 2024 | $0.0319 | -1.24% | ||
| Sep 8, 2024 | $0.0323 | -4.82% | ||
| Sep 7, 2024 | $0.0339 | +11.71% | ||
| Sep 6, 2024 | $0.0304 | -1.03% | ||
| Sep 5, 2024 | $0.0307 | -1.33% | ||
| Sep 4, 2024 | $0.0311 | -0.83% | ||
| Sep 3, 2024 | $0.0314 | -8.09% | ||
| Sep 2, 2024 | $0.0341 | -11.28% | ||
| Sep 1, 2024 | $0.0384 | +15.00% | ||
| Aug 31, 2024 | $0.0334 | +0.98% | ||
| Aug 30, 2024 | $0.0331 | -2.04% | ||
| Aug 29, 2024 | $0.0339 | -4.60% | ||
| Aug 28, 2024 | $0.0355 | +1.62% | ||
| Aug 27, 2024 | $0.0349 | -4.13% | ||
| Aug 26, 2024 | $0.0364 | -1.14% | ||
| Aug 25, 2024 | $0.0369 | +3.98% | ||
| Aug 24, 2024 | $0.0355 | +3.67% | ||