Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.0000351
-2.89%
$33,676 $282
Aug 26, 5 PM $0.0000361
-1.34%
$34,633 $241
Aug 26, 4 PM $0.0000365
+2.88%
$35,092 $225
Aug 26, 3 PM $0.0000392
-0.28%
$37,637 $194
Aug 26, 2 PM $0.0000393
-0.29%
$37,761 $264
Aug 26, 1 PM $0.0000397
-6.84%
$38,147 $94
Aug 26, 10 AM $0.0000428
-0.84%
$41,075 $161
Aug 26, 3 AM $0.0000427
+0.00%
$40,966 $136
Aug 26, 2 AM $0.0000427
+0.00%
$40,966 $184
Aug 25, 9 PM $0.0000425
-8.84%
$40,776 $205
Aug 25, 8 PM $0.0000466
-0.39%
$44,748 $44
Aug 25, 3 PM $0.0000467
-0.01%
$44,840 $186
Aug 25, 2 PM $0.0000497
+0.18%
$47,712 $154
Aug 25, 1 PM $0.0000496
-8.52%
$47,626 $180
Aug 25, 12 PM $0.0000542
-0.09%
$52,011 $165
Aug 25, 11 AM $0.0000543
+16.28%
$52,115 $134
Aug 25, 10 AM $0.0000467
+0.00%
$44,856 $211
Aug 25, 9 AM $0.0000467
-0.09%
$44,856 $211
Aug 25, 8 AM $0.0000468
-0.02%
$44,910 $210
Aug 25, 7 AM $0.0000468
-0.03%
$44,920 $210
Aug 25, 4 AM $0.0000452
+6.22%
$43,418 $163
Aug 25, 2 AM $0.0000424
-0.16%
$40,732 $63
Aug 25, 1 AM $0.0000424
+2.39%
$40,732 $53
Aug 25, 12 AM $0.0000414
+0.46%
$39,748 $52
Aug 24, 11 PM $0.0000411
-13.74%
$39,480 $40
Aug 24, 10 PM $0.0000476
+0.00%
$45,731 $9
Aug 24, 9 PM $0.0000476
+0.29%
$45,691 $8
Aug 24, 8 PM $0.0000475
+0.21%
$45,574 $8
Aug 24, 5 PM $0.0000477
-0.24%
$45,809 $7
Aug 24, 3 PM $0.0000472
+0.00%
$45,357 $3
Aug 24, 2 PM $0.0000472
-0.20%
$45,300 $3
Aug 24, 1 PM $0.0000471
+0.92%
$45,265 $9
Aug 24, 12 PM $0.0000478
+0.00%
$45,893 $10
Aug 24, 11 AM $0.0000474
+0.18%
$45,495 $10
Aug 24, 4 AM $0.0000472
+0.00%
$45,295 $13
Aug 24, 2 AM $0.0000471
+0.44%
$45,182 $65
Aug 24, 12 AM $0.0000471
+0.94%
$45,217 $87
Aug 23, 9 PM $0.0000473
+0.00%
$45,377 $57
Aug 23, 2 PM $0.0000472
+0.80%
$45,371 $163
Aug 23, 1 PM $0.0000462
+0.04%
$44,396 $160
Aug 23, 11 AM $0.0000462
-0.09%
$44,324 $159
Aug 23, 10 AM $0.0000461
-0.16%
$44,285 $205
Aug 23, 9 AM $0.0000462
+0.00%
$44,329 $212
Aug 23, 7 AM $0.0000461
+0.00%
$44,265 $211
Aug 23, 6 AM $0.0000461
+0.00%
$44,227 $211
Aug 23, 4 AM $0.0000461
-0.04%
$44,234 $218
Aug 23, 3 AM $0.0000461
-0.07%
$44,300 $224
Aug 23, 2 AM $0.0000461
-0.09%
$44,295 $226
Aug 23, 1 AM $0.0000462
+4.73%
$44,404 $221
Aug 23, 12 AM $0.0000436
+0.13%
$41,835 $160