PIP Historical Data

PIP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.000103
+3.81%
$99,088 $172
Jun 26, 10 PM $0.0000994
+0.00%
$95,424 $157
Jun 26, 9 PM $0.0000993
+0.02%
$95,395 $160
Jun 26, 8 PM $0.0000993
+0.00%
$95,378 $191
Jun 26, 7 PM $0.0000992
+0.04%
$95,267 $208
Jun 26, 6 PM $0.0000992
-0.03%
$95,228 $454
Jun 26, 5 PM $0.0000992
+0.01%
$95,256 $462
Jun 26, 4 PM $0.0000992
+0.00%
$95,255 $462
Jun 26, 3 PM $0.0000999
-0.24%
$95,894 $445
Jun 26, 2 PM $0.0001
-4.85%
$96,137 $451
Jun 26, 1 PM $0.000105
+0.19%
$101,041 $353
Jun 26, 12 PM $0.000105
+0.04%
$100,854 $353
Jun 26, 11 AM $0.000105
-0.05%
$100,793 $353
Jun 26, 10 AM $0.000105
-0.23%
$100,904 $354
Jun 26, 9 AM $0.000105
-0.20%
$101,134 $353
Jun 26, 8 AM $0.000106
-0.11%
$101,342 $358
Jun 26, 7 AM $0.000106
+0.06%
$101,458 $361
Jun 26, 6 AM $0.000106
-0.20%
$101,452 $361
Jun 26, 5 AM $0.000106
+0.28%
$101,652 $359
Jun 26, 4 AM $0.000105
-0.01%
$101,217 $360
Jun 26, 3 AM $0.000105
+0.62%
$101,236 $356
Jun 26, 2 AM $0.000105
-0.27%
$100,583 $354
Jun 26, 1 AM $0.000105
-0.01%
$101,127 $354
Jun 26, 12 AM $0.000105
+0.04%
$101,131 $351
Jun 25, 11 PM $0.000105
-0.69%
$101,165 $352
Jun 25, 10 PM $0.000106
+0.84%
$101,841 $350
Jun 25, 9 PM $0.000105
+0.00%
$100,991 $349
Jun 25, 8 PM $0.000107
-1.01%
$102,659 $228
Jun 25, 7 PM $0.000101
+0.00%
$96,713 $42
Jun 25, 6 PM $0.000101
+0.00%
$97,414 $39
Jun 25, 5 PM $0.000102
+0.99%
$97,598 $40
Jun 25, 4 PM $0.000101
+0.00%
$96,640 $41
Jun 25, 3 PM $0.000101
+0.00%
$97,068 $42
Jun 25, 2 PM $0.000101
-0.12%
$96,815 $35
Jun 25, 1 PM $0.000101
+0.00%
$96,964 $32
Jun 25, 12 PM $0.000101
-0.31%
$96,694 $32
Jun 25, 11 AM $0.000101
+0.00%
$97,015 $32
Jun 25, 10 AM $0.000101
-0.22%
$96,719 $32
Jun 25, 9 AM $0.000101
+0.00%
$97,023 $124
Jun 25, 8 AM $0.000101
+0.46%
$96,985 $131
Jun 25, 7 AM $0.000101
+0.07%
$96,518 $182
Jun 25, 6 AM $0.0001
-0.01%
$96,435 $181
Jun 25, 5 AM $0.0001
+0.40%
$96,460 $181
Jun 25, 4 AM $0.0001
+0.00%
$96,055 $180
Jun 25, 3 AM $0.0001
-0.21%
$96,049 $181
Jun 25, 2 AM $0.0001
-0.04%
$96,283 $249
Jun 25, 1 AM $0.0001
-0.01%
$96,296 $254
Jun 25, 12 AM $0.0001
-0.02%
$96,311 $321
Jun 24, 11 PM $0.0001
+0.00%
$96,326 $1,604
Jun 24, 10 PM $0.0001
+0.00%
$96,322 $1,604