PIP Historical Data

PIP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000265
+0.01%
$ 251,568 $ 183
Mar 18, 9 PM $ 0.000265
+0.01%
$ 251,564 $ 183
Mar 18, 8 PM $ 0.000265
-0.39%
$ 251,470 $ 180
Mar 18, 7 PM $ 0.000266
-0.28%
$ 252,521 $ 181
Mar 18, 6 PM $ 0.000266
+0.10%
$ 253,182 $ 179
Mar 18, 5 PM $ 0.000266
+0.00%
$ 252,909 $ 164
Mar 18, 4 PM $ 0.000271
+0.00%
$ 257,139 $ 157
Mar 18, 3 PM $ 0.000271
+4.15%
$ 257,305 $ 67
Mar 18, 2 PM $ 0.00026
+0.00%
$ 247,301 $ 18
Mar 18, 1 PM $ 0.00026
+0.00%
$ 247,506 $ 15
Mar 18, 12 PM $ 0.000261
+0.00%
$ 248,035 $ 9
Mar 18, 11 AM $ 0.000261
+0.00%
$ 248,170 $ 8
Mar 18, 10 AM $ 0.000262
+0.47%
$ 249,422 $ 9
Mar 18, 9 AM $ 0.000261
+0.00%
$ 248,297 $ 9
Mar 18, 8 AM $ 0.000262
+0.18%
$ 248,636 $ 9
Mar 18, 7 AM $ 0.000261
+0.00%
$ 248,297 $ 9
Mar 18, 6 AM $ 0.000262
+0.00%
$ 248,790 $ 9
Mar 18, 5 AM $ 0.000262
+0.05%
$ 249,422 $ 10
Mar 18, 4 AM $ 0.000263
+0.00%
$ 249,566 $ 12
Mar 18, 3 AM $ 0.000262
+0.63%
$ 249,363 $ 13
Mar 18, 2 AM $ 0.000261
+0.00%
$ 248,107 $ 13
Mar 18, 1 AM $ 0.000262
+0.00%
$ 248,576 $ 14
Mar 18, 12 AM $ 0.000262
+0.08%
$ 249,242 $ 15
Mar 17, 11 PM $ 0.000262
-0.30%
$ 249,067 $ 15
Mar 17, 10 PM $ 0.000262
+0.01%
$ 249,242 $ 19
Mar 17, 9 PM $ 0.000262
+0.00%
$ 249,067 $ 23
Mar 17, 8 PM $ 0.000262
+0.00%
$ 248,984 $ 24
Mar 17, 7 PM $ 0.000262
-0.04%
$ 249,242 $ 26
Mar 17, 6 PM $ 0.000262
+0.03%
$ 249,067 $ 26
Mar 17, 5 PM $ 0.000262
+0.15%
$ 248,960 $ 24
Mar 17, 4 PM $ 0.000262
+0.00%
$ 248,724 $ 24
Mar 17, 3 PM $ 0.000262
+0.00%
$ 249,052 $ 24
Mar 17, 2 PM $ 0.000262
+0.66%
$ 248,960 $ 26
Mar 17, 1 PM $ 0.00026
+0.17%
$ 247,463 $ 29
Mar 17, 12 PM $ 0.00026
+0.00%
$ 247,102 $ 73
Mar 17, 11 AM $ 0.000262
-0.10%
$ 248,552 $ 77
Mar 17, 10 AM $ 0.000262
-0.03%
$ 248,740 $ 98
Mar 17, 9 AM $ 0.000262
+0.06%
$ 249,080 $ 155
Mar 17, 8 AM $ 0.000262
+0.23%
$ 248,876 $ 155
Mar 17, 7 AM $ 0.000261
+0.00%
$ 247,717 $ 154
Mar 17, 6 AM $ 0.000261
-0.20%
$ 247,726 $ 154
Mar 17, 5 AM $ 0.000261
+0.32%
$ 248,210 $ 154
Mar 17, 4 AM $ 0.00026
-0.06%
$ 247,408 $ 178
Mar 17, 3 AM $ 0.000261
-0.05%
$ 247,782 $ 180
Mar 17, 2 AM $ 0.000261
-0.03%
$ 247,917 $ 215
Mar 17, 1 AM $ 0.000261
-0.19%
$ 248,050 $ 218
Mar 17, 12 AM $ 0.000262
-0.23%
$ 248,669 $ 222
Mar 16, 11 PM $ 0.000262
+0.05%
$ 249,317 $ 323
Mar 16, 10 PM $ 0.000262
+0.05%
$ 249,224 $ 330
Mar 16, 9 PM $ 0.000262
+0.08%
$ 248,552 $ 332