PIP Historical Data

PIP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0712
+1.17%
$ 13.22 million $ 28,474
May 15, 2024 $ 0.0703
+1.52%
$ 13.06 million $ 35,763
May 14, 2024 $ 0.0693
-8.33%
$ 12.87 million $ 45,056
May 13, 2024 $ 0.0756
-5.26%
$ 14.04 million $ 20,676
May 12, 2024 $ 0.0798
-1.38%
$ 14.81 million $ 17,802
May 11, 2024 $ 0.0809
+0.03%
$ 15.02 million $ 17,513
May 10, 2024 $ 0.0809
+2.54%
$ 14.73 million $ 40,548
May 9, 2024 $ 0.0789
+0.69%
$ 14.37 million $ 15,686
May 8, 2024 $ 0.0783
-0.49%
$ 14.27 million $ 28,159
May 7, 2024 $ 0.0787
+0.52%
$ 14.34 million $ 20,840
May 6, 2024 $ 0.0783
-2.27%
$ 14.27 million $ 30,858
May 5, 2024 $ 0.0801
-2.13%
$ 14.6 million $ 24,972
May 4, 2024 $ 0.0819
-0.02%
$ 14.92 million $ 33,282
May 3, 2024 $ 0.0819
+0.81%
$ 14.92 million $ 37,310
May 2, 2024 $ 0.0812
-0.06%
$ 14.8 million $ 35,677
May 1, 2024 $ 0.0812
-0.20%
$ 14.81 million $ 34,964
Apr 30, 2024 $ 0.0814
-2.27%
$ 14.83 million $ 41,715
Apr 29, 2024 $ 0.0833
-7.82%
$ 15.18 million $ 36,148
Apr 28, 2024 $ 0.0903
-4.33%
$ 16.46 million $ 41,823
Apr 27, 2024 $ 0.0944
+0.31%
$ 17.21 million $ 33,229
Apr 26, 2024 $ 0.0941
-3.78%
$ 17.16 million $ 49,907
Apr 25, 2024 $ 0.0979
+4.56%
$ 17.83 million $ 232,198
Apr 24, 2024 $ 0.0939
+8.53%
$ 17.12 million $ 105,551
Apr 23, 2024 $ 0.0865
-2.30%
$ 15.77 million $ 66,552
Apr 22, 2024 $ 0.0886
-12.51%
$ 16.14 million $ 96,671
Apr 21, 2024 $ 0.101
-0.52%
$ 18.45 million $ 38,745
Apr 20, 2024 $ 0.102
+0.37%
$ 18.55 million $ 56,641
Apr 19, 2024 $ 0.101
-1.48%
$ 18.48 million $ 102,717
Apr 18, 2024 $ 0.103
-4.15%
$ 18.76 million $ 60,798
Apr 17, 2024 $ 0.107
+2.33%
$ 19.57 million $ 124,265
Apr 16, 2024 $ 0.105
+4.26%
$ 19.12 million $ 145,989
Apr 15, 2024 $ 0.101
+6.26%
$ 18.34 million $ 129,450
Apr 14, 2024 $ 0.0947
-6.91%
$ 17.26 million $ 174,513
Apr 13, 2024 $ 0.102
-10.20%
$ 18.54 million $ 225,472
Apr 12, 2024 $ 0.113
-18.39%
$ 20.64 million $ 277,195
Apr 11, 2024 $ 0.139
-0.54%
$ 25.3 million $ 179,474
Apr 10, 2024 $ 0.14
+1.54%
$ 25.43 million $ 138,703
Apr 9, 2024 $ 0.137
+2.03%
$ 25.06 million $ 148,980
Apr 8, 2024 $ 0.135
-3.20%
$ 24.56 million $ 152,534
Apr 7, 2024 $ 0.139
+6.72%
$ 25.37 million $ 99,741
Apr 6, 2024 $ 0.13
+3.91%
$ 23.77 million $ 100,480
Apr 5, 2024 $ 0.126
-1.57%
$ 22.88 million $ 232,442
Apr 4, 2024 $ 0.128
+3.19%
$ 23.24 million $ 123,686
Apr 3, 2024 $ 0.124
-0.01%
$ 22.54 million $ 120,822
Apr 2, 2024 $ 0.124
-4.47%
$ 21.31 million $ 180,758
Apr 1, 2024 $ 0.13
-1.32%
$ 22.3 million $ 181,943
Mar 31, 2024 $ 0.131
+4.00%
$ 22.62 million $ 109,205
Mar 30, 2024 $ 0.126
-1.73%
$ 21.75 million $ 116,359
Mar 29, 2024 $ 0.128
+3.51%
$ 22.13 million $ 151,781
Mar 28, 2024 $ 0.124
-2.90%
$ 21.38 million $ 182,190