PIP Historical Data

PIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.124
-2.90%
$ 21.38 million $ 182,190
Mar 27, 2024 $ 0.128
-0.13%
$ 22.02 million $ 193,710
Mar 26, 2024 $ 0.128
-9.55%
$ 22.05 million $ 228,323
Mar 25, 2024 $ 0.142
+6.02%
$ 24.4 million $ 388,604
Mar 24, 2024 $ 0.134
-1.37%
$ 23.02 million $ 138,072
Mar 23, 2024 $ 0.135
-3.15%
$ 23.32 million $ 114,641
Mar 22, 2024 $ 0.14
+13.72%
$ 24.1 million $ 246,358
Mar 21, 2024 $ 0.123
-1.76%
$ 21.19 million $ 255,166
Mar 20, 2024 $ 0.125
-0.48%
$ 21.53 million $ 367,376
Mar 19, 2024 $ 0.126
-2.82%
$ 21.68 million $ 368,006
Mar 18, 2024 $ 0.129
-15.63%
$ 22.3 million $ 224,987
Mar 17, 2024 $ 0.153
+5.40%
$ 26.4 million $ 119,612
Mar 16, 2024 $ 0.145
+8.57%
$ 25.05 million $ 522,282
Mar 15, 2024 $ 0.134
+9.56%
$ 23.09 million $ 279,068
Mar 14, 2024 $ 0.122
-11.06%
$ 21.08 million $ 162,491
Mar 13, 2024 $ 0.138
-0.07%
$ 23.7 million $ 106,060
Mar 12, 2024 $ 0.138
-8.49%
$ 23.72 million $ 181,499
Mar 11, 2024 $ 0.151
+3.35%
$ 25.92 million $ 202,028
Mar 10, 2024 $ 0.146
+8.02%
$ 25.08 million $ 191,450
Mar 9, 2024 $ 0.135
+6.06%
$ 23.22 million $ 92,331
Mar 8, 2024 $ 0.127
-9.86%
$ 21.89 million $ 114,165
Mar 7, 2024 $ 0.141
+7.25%
$ 24.29 million $ 183,301
Mar 6, 2024 $ 0.131
+13.51%
$ 22.64 million $ 257,367
Mar 5, 2024 $ 0.116
-0.72%
$ 19.95 million $ 183,237
Mar 4, 2024 $ 0.117
-11.07%
$ 20.08 million $ 211,090
Mar 3, 2024 $ 0.131
+6.72%
$ 22.57 million $ 150,140
Mar 2, 2024 $ 0.123
-8.30%
$ 21.15 million $ 270,680
Mar 1, 2024 $ 0.134
+36.77%
$ 23.06 million $ 818,018
Feb 29, 2024 $ 0.098
-4.87%
$ 16.89 million $ 109,554
Feb 28, 2024 $ 0.103
+0.89%
$ 17.75 million $ 106,847
Feb 27, 2024 $ 0.102
+1.27%
$ 17.59 million $ 145,315
Feb 26, 2024 $ 0.101
+0.70%
$ 17.37 million $ 72,914
Feb 25, 2024 $ 0.1
+0.94%
$ 17.25 million $ 44,869
Feb 24, 2024 $ 0.0992
-0.06%
$ 17.09 million $ 29,683
Feb 23, 2024 $ 0.0993
-5.79%
$ 17.1 million $ 59,839
Feb 22, 2024 $ 0.105
-2.15%
$ 18.15 million $ 60,186
Feb 21, 2024 $ 0.108
+7.02%
$ 18.55 million $ 106,034
Feb 20, 2024 $ 0.101
-3.70%
$ 17.34 million $ 83,310
Feb 19, 2024 $ 0.105
-5.32%
$ 18 million $ 222,464
Feb 18, 2024 $ 0.11
+13.71%
$ 19.01 million $ 133,229
Feb 17, 2024 $ 0.0971
+6.90%
$ 16.72 million $ 116,461
Feb 16, 2024 $ 0.0908
+1.61%
$ 15.64 million $ 69,619
Feb 15, 2024 $ 0.0894
+3.81%
$ 15.4 million $ 47,121
Feb 14, 2024 $ 0.0861
+2.48%
$ 14.83 million $ 86,120
Feb 13, 2024 $ 0.084
-0.85%
$ 14.47 million $ 56,527
Feb 12, 2024 $ 0.0848
+7.28%
$ 14.6 million $ 82,985
Feb 11, 2024 $ 0.079
+2.08%
$ 13.6 million $ 17,503
Feb 10, 2024 $ 0.0774
-2.67%
$ 13.33 million $ 31,683
Feb 9, 2024 $ 0.0795
-4.68%
$ 13.69 million $ 54,411
Feb 8, 2024 $ 0.0834
+11.50%
$ 14.37 million $ 66,463