PIP Historical Data

PIP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000114
+0.00%
$ 109,909 $ 318
Jun 5, 9 PM $ 0.000114
-3.03%
$ 109,907 $ 255
Jun 5, 8 PM $ 0.000118
-1.25%
$ 113,651 $ 257
Jun 5, 7 PM $ 0.000126
-3.46%
$ 121,466 $ 120
Jun 5, 6 PM $ 0.000132
-0.07%
$ 126,343 $ 81
Jun 5, 5 PM $ 0.000131
+0.45%
$ 126,255 $ 81
Jun 5, 4 PM $ 0.000131
+0.03%
$ 125,696 $ 128
Jun 5, 3 PM $ 0.000131
-0.21%
$ 125,669 $ 128
Jun 5, 2 PM $ 0.000131
-0.10%
$ 126,055 $ 122
Jun 5, 1 PM $ 0.000131
+0.03%
$ 126,127 $ 122
Jun 5, 12 PM $ 0.000131
-0.54%
$ 126,115 $ 125
Jun 5, 11 AM $ 0.000132
-0.02%
$ 126,806 $ 162
Jun 5, 10 AM $ 0.000132
+0.05%
$ 126,867 $ 162
Jun 5, 9 AM $ 0.000132
+0.00%
$ 126,654 $ 163
Jun 5, 8 AM $ 0.000132
-0.03%
$ 126,759 $ 163
Jun 5, 7 AM $ 0.000132
-0.42%
$ 126,829 $ 162
Jun 5, 6 AM $ 0.000133
-2.61%
$ 127,241 $ 155
Jun 5, 5 AM $ 0.000136
+0.29%
$ 130,666 $ 152
Jun 5, 4 AM $ 0.000136
+0.04%
$ 130,365 $ 877
Jun 5, 3 AM $ 0.000136
-0.02%
$ 130,361 $ 877
Jun 5, 2 AM $ 0.000136
-0.05%
$ 130,422 $ 878
Jun 5, 1 AM $ 0.000136
-0.27%
$ 130,535 $ 890
Jun 5, 12 AM $ 0.000136
+0.24%
$ 130,913 $ 890
Jun 4, 11 PM $ 0.000136
+0.13%
$ 130,557 $ 892
Jun 4, 10 PM $ 0.000136
+0.00%
$ 130,396 $ 892
Jun 4, 9 PM $ 0.000136
-2.31%
$ 130,413 $ 898
Jun 4, 8 PM $ 0.000137
-0.01%
$ 131,866 $ 922
Jun 4, 7 PM $ 0.000137
-1.25%
$ 131,899 $ 941
Jun 4, 6 PM $ 0.000139
+1.45%
$ 133,854 $ 940
Jun 4, 5 PM $ 0.000137
-0.02%
$ 131,992 $ 941
Jun 4, 4 PM $ 0.000139
-3.35%
$ 133,672 $ 953
Jun 4, 3 PM $ 0.000144
-0.01%
$ 138,343 $ 901
Jun 4, 2 PM $ 0.000144
+0.01%
$ 138,406 $ 902
Jun 4, 1 PM $ 0.000147
-0.01%
$ 141,275 $ 882
Jun 4, 12 PM $ 0.000147
-0.84%
$ 141,376 $ 883
Jun 4, 11 AM $ 0.000148
+0.05%
$ 142,343 $ 866
Jun 4, 10 AM $ 0.000148
+0.07%
$ 142,389 $ 1,007
Jun 4, 9 AM $ 0.000148
-0.13%
$ 142,270 $ 1,049
Jun 4, 8 AM $ 0.000148
-1.30%
$ 142,295 $ 1,110
Jun 4, 7 AM $ 0.00015
-0.57%
$ 144,189 $ 1,116
Jun 4, 6 AM $ 0.000151
-1.61%
$ 145,036 $ 1,121
Jun 4, 5 AM $ 0.000152
+1.97%
$ 145,783 $ 549
Jun 4, 4 AM $ 0.000149
-0.23%
$ 143,041 $ 332
Jun 4, 3 AM $ 0.000149
+0.47%
$ 143,384 $ 327
Jun 4, 2 AM $ 0.000149
+0.13%
$ 142,677 $ 325
Jun 4, 1 AM $ 0.000149
-0.05%
$ 142,694 $ 321
Jun 4, 12 AM $ 0.000149
-0.21%
$ 142,764 $ 320
Jun 3, 11 PM $ 0.000149
-0.19%
$ 143,107 $ 320
Jun 3, 10 PM $ 0.000149
+0.22%
$ 143,423 $ 321
Jun 3, 9 PM $ 0.000149
+0.05%
$ 142,928 $ 319