PIP Historical Data

PIP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.0001
+0.03%
$96,325 $1,604
Jun 24, 8 PM $0.0000999
+0.32%
$95,963 $1,599
Jun 24, 7 PM $0.0000996
-0.18%
$95,656 $1,596
Jun 24, 6 PM $0.0000996
+0.35%
$95,674 $1,593
Jun 24, 5 PM $0.0000993
-0.12%
$95,399 $1,592
Jun 24, 4 PM $0.0000996
-0.05%
$95,593 $1,590
Jun 24, 3 PM $0.0000998
-0.17%
$95,810 $1,614
Jun 24, 2 PM $0.0000999
+0.00%
$95,969 $1,611
Jun 24, 1 PM $0.0000999
-0.34%
$95,964 $1,613
Jun 24, 12 PM $0.0001
-0.03%
$96,292 $1,613
Jun 24, 11 AM $0.0000999
+0.09%
$95,972 $1,610
Jun 24, 10 AM $0.0000999
+0.04%
$95,888 $1,561
Jun 24, 8 AM $0.0000846
+0.11%
$81,236 $130
Jun 24, 7 AM $0.0000845
-0.02%
$81,155 $1,416
Jun 24, 6 AM $0.0000843
+0.04%
$80,909 $1,462
Jun 24, 5 AM $0.0000842
+0.01%
$80,877 $1,463
Jun 24, 4 AM $0.0000842
+0.02%
$80,882 $1,463
Jun 24, 3 AM $0.0000842
+0.34%
$80,865 $1,462
Jun 24, 2 AM $0.0000831
-0.63%
$79,843 $1,045
Jun 23, 11 PM $0.0000973
+0.12%
$93,397 $135
Jun 23, 10 PM $0.0000975
+0.00%
$93,639 $135
Jun 23, 9 PM $0.0000972
+0.05%
$93,318 $135
Jun 23, 8 PM $0.0000971
-0.34%
$93,284 $135
Jun 23, 7 PM $0.0000975
+0.37%
$93,603 $135
Jun 23, 6 PM $0.0000971
-0.03%
$93,260 $134
Jun 23, 5 PM $0.000097
+0.00%
$93,143 $136
Jun 23, 4 PM $0.0000969
-0.84%
$93,008 $136
Jun 23, 3 PM $0.000098
+1.48%
$94,111 $184
Jun 23, 2 PM $0.0000966
-1.18%
$92,735 $185
Jun 23, 1 PM $0.0000965
-0.04%
$92,711 $195
Jun 23, 12 PM $0.0000966
-0.08%
$92,753 $202
Jun 23, 11 AM $0.0000977
-1.75%
$93,854 $204
Jun 23, 10 AM $0.0000996
+0.01%
$95,600 $173
Jun 23, 9 AM $0.000101
+0.03%
$96,745 $171
Jun 23, 8 AM $0.000104
-0.17%
$99,660 $122
Jun 23, 7 AM $0.000105
-1.41%
$101,204 $121
Jun 23, 6 AM $0.000107
-0.04%
$102,695 $100
Jun 23, 5 AM $0.000107
+0.26%
$102,761 $97
Jun 23, 4 AM $0.000107
+0.02%
$102,495 $97
Jun 23, 3 AM $0.000107
+0.04%
$102,844 $98
Jun 23, 2 AM $0.000107
-0.01%
$102,788 $98
Jun 23, 1 AM $0.000107
-0.02%
$102,770 $98
Jun 23, 12 AM $0.000107
-0.01%
$102,836 $100
Jun 22, 11 PM $0.000107
+0.17%
$102,843 $100
Jun 22, 10 PM $0.000107
-0.21%
$102,669 $100
Jun 22, 9 PM $0.000107
+0.00%
$102,714 $100
Jun 22, 8 PM $0.000107
-0.04%
$102,625 $101
Jun 22, 7 PM $0.000107
+0.09%
$102,887 $103
Jun 22, 6 PM $0.000107
+1.30%
$102,729 $105
Jun 22, 3 PM $0.0000986
+0.00%
$94,682 $35