PIP Historical Data

PIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000262
+0.05%
$ 249,224 $ 330
Mar 16, 9 PM $ 0.000262
+0.08%
$ 248,552 $ 332
Mar 16, 8 PM $ 0.000261
+0.05%
$ 248,351 $ 329
Mar 16, 7 PM $ 0.000261
+0.12%
$ 248,151 $ 327
Mar 16, 6 PM $ 0.000261
+0.53%
$ 247,981 $ 324
Mar 16, 5 PM $ 0.00026
-0.07%
$ 246,619 $ 323
Mar 16, 4 PM $ 0.00026
+0.00%
$ 246,781 $ 323
Mar 16, 3 PM $ 0.00026
+0.04%
$ 246,824 $ 322
Mar 16, 2 PM $ 0.00026
-0.24%
$ 247,271 $ 321
Mar 16, 1 PM $ 0.000261
+0.41%
$ 247,891 $ 319
Mar 16, 12 PM $ 0.00026
+0.41%
$ 246,886 $ 318
Mar 16, 11 AM $ 0.000259
+2.18%
$ 245,882 $ 248
Mar 16, 10 AM $ 0.000256
-1.21%
$ 243,089 $ 225
Mar 16, 9 AM $ 0.000259
+0.08%
$ 245,924 $ 191
Mar 16, 8 AM $ 0.000259
-0.04%
$ 245,903 $ 191
Mar 16, 7 AM $ 0.000259
+0.06%
$ 246,072 $ 191
Mar 16, 6 AM $ 0.000259
+0.24%
$ 245,919 $ 191
Mar 16, 5 AM $ 0.000258
+0.02%
$ 245,319 $ 191
Mar 16, 4 AM $ 0.000258
-0.24%
$ 245,278 $ 189
Mar 16, 3 AM $ 0.000259
-0.17%
$ 246,158 $ 76
Mar 16, 2 AM $ 0.000264
+0.00%
$ 251,331 $ 18
Mar 16, 12 AM $ 0.000278
+0.00%
$ 263,971 $ 39
Mar 15, 11 PM $ 0.000279
+0.00%
$ 264,862 $ 34
Mar 15, 10 PM $ 0.00028
-0.02%
$ 265,883 $ 10
Mar 15, 9 PM $ 0.000279
+0.54%
$ 265,433 $ 11
Mar 15, 8 PM $ 0.000278
+0.00%
$ 263,846 $ 37
Mar 15, 7 PM $ 0.000278
+0.02%
$ 264,036 $ 39
Mar 15, 6 PM $ 0.000278
+0.04%
$ 264,078 $ 50
Mar 15, 5 PM $ 0.000278
-0.04%
$ 263,846 $ 106
Mar 15, 4 PM $ 0.000278
+0.05%
$ 264,004 $ 106
Mar 15, 3 PM $ 0.000278
+0.04%
$ 263,880 $ 125
Mar 15, 2 PM $ 0.000279
-0.01%
$ 264,928 $ 126
Mar 15, 1 PM $ 0.000279
+0.31%
$ 264,972 $ 132
Mar 15, 12 PM $ 0.000278
-0.33%
$ 264,113 $ 133
Mar 15, 11 AM $ 0.000279
+0.23%
$ 264,943 $ 135
Mar 15, 10 AM $ 0.000278
+0.05%
$ 264,323 $ 135
Mar 15, 9 AM $ 0.000279
+0.02%
$ 264,984 $ 136
Mar 15, 8 AM $ 0.000279
+0.32%
$ 264,913 $ 136
Mar 15, 7 AM $ 0.000278
-0.34%
$ 263,994 $ 137
Mar 15, 6 AM $ 0.000279
+0.28%
$ 264,912 $ 137
Mar 15, 5 AM $ 0.000278
+0.08%
$ 264,184 $ 178
Mar 15, 4 AM $ 0.000279
+0.02%
$ 264,990 $ 180
Mar 15, 3 AM $ 0.000279
+0.30%
$ 264,964 $ 180
Mar 15, 2 AM $ 0.000278
-0.25%
$ 264,025 $ 209
Mar 15, 1 AM $ 0.000279
+0.23%
$ 264,721 $ 209
Mar 15, 12 AM $ 0.000278
+0.04%
$ 264,179 $ 208
Mar 14, 11 PM $ 0.000278
+0.02%
$ 263,867 $ 208
Mar 14, 10 PM $ 0.000278
+0.00%
$ 263,812 $ 208
Mar 14, 9 PM $ 0.000278
+0.67%
$ 263,846 $ 196
Mar 14, 8 PM $ 0.000276
+0.42%
$ 262,091 $ 195