Coinranking
PIP Historical Data
PIP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2024 | $0.0432 | -10.00% | ||
| Jul 3, 2024 | $0.0481 | -4.11% | ||
| Jul 2, 2024 | $0.0501 | -0.14% | ||
| Jul 1, 2024 | $0.0504 | -7.50% | ||
| Jun 30, 2024 | $0.0545 | -0.60% | ||
| Jun 29, 2024 | $0.0548 | -1.64% | ||
| Jun 28, 2024 | $0.0557 | +3.48% | ||
| Jun 27, 2024 | $0.0539 | -4.19% | ||
| Jun 26, 2024 | $0.0562 | -6.23% | ||
| Jun 25, 2024 | $0.06 | +0.36% | ||
| Jun 24, 2024 | $0.0597 | -8.43% | ||
| Jun 23, 2024 | $0.0652 | +1.09% | ||
| Jun 22, 2024 | $0.0645 | -0.60% | ||
| Jun 21, 2024 | $0.0649 | -1.84% | ||
| Jun 20, 2024 | $0.0662 | -5.38% | ||
| Jun 19, 2024 | $0.0699 | +6.46% | ||
| Jun 18, 2024 | $0.0657 | -5.47% | ||
| Jun 17, 2024 | $0.0695 | -8.27% | ||
| Jun 16, 2024 | $0.0757 | +9.79% | ||
| Jun 15, 2024 | $0.0688 | +6.16% | ||
| Jun 14, 2024 | $0.0648 | -0.38% | ||
| Jun 13, 2024 | $0.0651 | -8.12% | ||
| Jun 12, 2024 | $0.071 | -10.11% | ||
| Jun 11, 2024 | $0.079 | -3.13% | ||
| Jun 10, 2024 | $0.0816 | +8.09% | ||
| Jun 9, 2024 | $0.0755 | +14.74% | ||
| Jun 8, 2024 | $0.0658 | -4.52% | ||
| Jun 7, 2024 | $0.0689 | -10.61% | ||
| Jun 6, 2024 | $0.0771 | -5.66% | ||
| Jun 5, 2024 | $0.0817 | -2.45% | ||
| Jun 4, 2024 | $0.0837 | -5.45% | ||
| Jun 3, 2024 | $0.0886 | +9.07% | ||
| Jun 2, 2024 | $0.0812 | -1.44% | ||
| Jun 1, 2024 | $0.0824 | -5.37% | ||
| May 31, 2024 | $0.0871 | -2.70% | ||
| May 30, 2024 | $0.0895 | -2.70% | ||
| May 29, 2024 | $0.092 | -12.96% | ||
| May 28, 2024 | $0.106 | +34.22% | ||
| May 27, 2024 | $0.0788 | +6.75% | ||
| May 26, 2024 | $0.0738 | +9.68% | ||
| May 25, 2024 | $0.0668 | +3.31% | ||
| May 24, 2024 | $0.0647 | +1.98% | ||
| May 23, 2024 | $0.0634 | -7.98% | ||
| May 22, 2024 | $0.0689 | -3.44% | ||
| May 21, 2024 | $0.0714 | +6.81% | ||
| May 20, 2024 | $0.0668 | -3.84% | ||
| May 19, 2024 | $0.0695 | +0.46% | ||
| May 18, 2024 | $0.0692 | -1.07% | ||
| May 17, 2024 | $0.0699 | -1.75% | ||
| May 16, 2024 | $0.0712 | +1.17% | ||