Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $0.0341
-0.46%
$6.74 million $17,303
Aug 18, 2024 $0.0343
-5.79%
$6.77 million $38,710
Aug 17, 2024 $0.0364
+8.73%
$7.19 million $30,473
Aug 16, 2024 $0.0335
+1.48%
$6.61 million $29,126
Aug 15, 2024 $0.033
-0.33%
$6.51 million $45,131
Aug 14, 2024 $0.0331
-1.53%
$6.54 million $60,750
Aug 13, 2024 $0.0336
-0.01%
$6.64 million $28,349
Aug 12, 2024 $0.0336
-0.36%
$6.6 million $24,654
Aug 11, 2024 $0.0337
-0.61%
$6.63 million $13,524
Aug 10, 2024 $0.0339
+0.12%
$6.67 million $10,907
Aug 9, 2024 $0.0339
-0.17%
$6.66 million $17,187
Aug 8, 2024 $0.0339
-0.64%
$6.67 million $17,128
Aug 7, 2024 $0.0342
+0.68%
$6.71 million $32,430
Aug 6, 2024 $0.0339
+2.22%
$6.67 million $29,035
Aug 5, 2024 $0.0332
-6.64%
$6.52 million $57,022
Aug 4, 2024 $0.0355
-0.41%
$6.99 million $42,193
Aug 3, 2024 $0.0357
-3.03%
$7.02 million $21,386
Aug 2, 2024 $0.0368
-12.08%
$7 million $133,045
Aug 1, 2024 $0.0419
-3.67%
$7.96 million $12,826
Jul 31, 2024 $0.0435
-0.08%
$8.27 million $15,815
Jul 30, 2024 $0.0435
-4.67%
$8.27 million $14,923
Jul 29, 2024 $0.0456
-1.26%
$8.63 million $15,938
Jul 28, 2024 $0.0462
-0.69%
$8.74 million $16,340
Jul 27, 2024 $0.0465
-0.66%
$8.8 million $13,682
Jul 26, 2024 $0.0468
+0.60%
$8.86 million $20,803
Jul 25, 2024 $0.0466
-4.69%
$8.81 million $43,290
Jul 24, 2024 $0.0487
+3.91%
$9.21 million $22,095
Jul 23, 2024 $0.0468
+0.87%
$8.86 million $34,634
Jul 22, 2024 $0.0464
+0.96%
$8.78 million $20,679
Jul 21, 2024 $0.046
+1.24%
$8.7 million $12,854
Jul 20, 2024 $0.0455
-2.25%
$8.61 million $43,414
Jul 19, 2024 $0.0466
-0.54%
$8.81 million $99,104
Jul 18, 2024 $0.0468
+7.88%
$8.86 million $36,030
Jul 17, 2024 $0.0434
+2.14%
$8.22 million $25,991
Jul 16, 2024 $0.0425
-0.94%
$8.04 million $34,102
Jul 15, 2024 $0.0429
+0.21%
$8.12 million $63,639
Jul 14, 2024 $0.0428
-0.15%
$8.1 million $19,049
Jul 13, 2024 $0.0429
+5.31%
$8.12 million $37,083
Jul 12, 2024 $0.0407
+0.22%
$7.71 million $33,563
Jul 11, 2024 $0.0407
-7.86%
$7.69 million $31,654
Jul 10, 2024 $0.0441
-5.31%
$8.34 million $43,621
Jul 9, 2024 $0.0466
+15.92%
$8.81 million $39,872
Jul 8, 2024 $0.0402
-1.37%
$7.6 million $10,262
Jul 7, 2024 $0.0408
-3.21%
$7.71 million $9,609
Jul 6, 2024 $0.0421
-0.08%
$7.96 million $10,307
Jul 5, 2024 $0.0421
-2.39%
$7.97 million $11,438
Jul 4, 2024 $0.0432
-10.00%
$8.17 million $120,486
Jul 3, 2024 $0.0481
-4.11%
$9.09 million $102,462
Jul 2, 2024 $0.0501
-0.14%
$9.45 million $53,213
Jul 1, 2024 $0.0504
-7.50%
$9.46 million $100,484