PIP Historical Data

PIP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0748
-0.65%
$ 12.88 million $ 96,668
Feb 6, 2024 $ 0.0753
+5.19%
$ 12.96 million $ 99,711
Feb 5, 2024 $ 0.0716
+0.96%
$ 12.3 million $ 82,210
Feb 4, 2024 $ 0.0709
-3.79%
$ 12.19 million $ 98,283
Feb 3, 2024 $ 0.0737
+1.61%
$ 12.67 million $ 65,854
Feb 2, 2024 $ 0.0725
+0.76%
$ 11.77 million $ 77,006
Feb 1, 2024 $ 0.0719
-10.62%
$ 11.68 million $ 120,014
Jan 31, 2024 $ 0.0805
-6.42%
$ 13.07 million $ 94,289
Jan 30, 2024 $ 0.086
-5.21%
$ 13.96 million $ 80,440
Jan 29, 2024 $ 0.0907
+5.52%
$ 14.73 million $ 73,825
Jan 28, 2024 $ 0.086
-0.01%
$ 13.96 million $ 51,366
Jan 27, 2024 $ 0.086
-5.42%
$ 13.96 million $ 80,661
Jan 26, 2024 $ 0.0909
-3.16%
$ 14.76 million $ 83,834
Jan 25, 2024 $ 0.0939
-1.95%
$ 15.24 million $ 37,459
Jan 24, 2024 $ 0.0958
+2.25%
$ 15.55 million $ 33,590
Jan 23, 2024 $ 0.0937
-4.26%
$ 15.2 million $ 85,291
Jan 22, 2024 $ 0.0978
-6.00%
$ 15.49 million $ 45,334
Jan 21, 2024 $ 0.104
+7.79%
$ 16.48 million $ 75,691
Jan 20, 2024 $ 0.0965
-1.21%
$ 15.29 million $ 130,182
Jan 19, 2024 $ 0.0977
-14.16%
$ 15.47 million $ 311,542
Jan 18, 2024 $ 0.114
+8.44%
$ 18.03 million $ 174,952
Jan 17, 2024 $ 0.105
+0.95%
$ 16.62 million $ 89,786
Jan 16, 2024 $ 0.104
+9.50%
$ 16.47 million $ 120,970
Jan 15, 2024 $ 0.095
-4.64%
$ 15.04 million $ 126,011
Jan 14, 2024 $ 0.0996
-5.48%
$ 15.77 million $ 69,053
Jan 13, 2024 $ 0.105
+2.22%
$ 16.69 million $ 130,885
Jan 12, 2024 $ 0.103
-10.13%
$ 16.32 million $ 124,375
Jan 11, 2024 $ 0.115
+11.68%
$ 18.02 million $ 164,084
Jan 10, 2024 $ 0.103
+0.60%
$ 16.13 million $ 73,475
Jan 9, 2024 $ 0.102
-9.89%
$ 16.04 million $ 69,430
Jan 8, 2024 $ 0.113
-2.49%
$ 17.8 million $ 72,736
Jan 7, 2024 $ 0.116
+1.31%
$ 18.25 million $ 101,304
Jan 6, 2024 $ 0.115
-9.73%
$ 18.04 million $ 111,519
Jan 5, 2024 $ 0.127
+1.52%
$ 19.99 million $ 205,804
Jan 4, 2024 $ 0.125
+4.67%
$ 19.69 million $ 99,911
Jan 3, 2024 $ 0.12
-4.75%
$ 18.83 million $ 143,705
Jan 2, 2024 $ 0.126
-3.38%
$ 19.77 million $ 65,766
Jan 1, 2024 $ 0.13
+0.20%
$ 20.46 million $ 83,282
Dec 31, 2023 $ 0.13
-3.48%
$ 20.38 million $ 97,517
Dec 30, 2023 $ 0.134
-2.91%
$ 21.12 million $ 70,679
Dec 29, 2023 $ 0.138
-7.54%
$ 21.75 million $ 178,659
Dec 28, 2023 $ 0.15
+5.49%
$ 23.52 million $ 238,208
Dec 27, 2023 $ 0.142
+0.62%
$ 22.3 million $ 62,118
Dec 26, 2023 $ 0.141
-3.28%
$ 22.16 million $ 197,302
Dec 25, 2023 $ 0.146
+17.62%
$ 22.91 million $ 227,580
Dec 24, 2023 $ 0.124
-9.08%
$ 19.48 million $ 146,221
Dec 23, 2023 $ 0.136
-0.81%
$ 21.42 million $ 60,660
Dec 22, 2023 $ 0.138
-7.17%
$ 21.6 million $ 103,893
Dec 21, 2023 $ 0.148
+14.08%
$ 23.27 million $ 186,349
Dec 20, 2023 $ 0.13
+4.05%
$ 20.39 million $ 115,866