PIP Historical Data

PIP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0000974
-0.72%
$93,522 $23
Jun 22, 11 AM $0.0000972
+0.00%
$93,372 $17
Jun 22, 10 AM $0.0000974
+0.00%
$93,485 $19
Jun 22, 6 AM $0.0000973
+0.00%
$93,397 $21
Jun 22, 5 AM $0.0000975
+0.00%
$93,610 $21
Jun 22, 3 AM $0.0000972
-0.13%
$93,368 $22
Jun 22, 1 AM $0.0000972
+0.00%
$93,301 $19
Jun 22, 12 AM $0.0000974
+0.00%
$93,565 $19
Jun 21, 10 PM $0.0000972
-0.22%
$93,306 $22
Jun 21, 8 PM $0.0000976
+0.00%
$93,692 $21
Jun 21, 7 PM $0.0000979
+0.00%
$94,012 $20
Jun 21, 5 PM $0.0000977
-0.03%
$93,820 $22
Jun 21, 4 PM $0.0000973
-0.07%
$93,454 $200
Jun 21, 3 PM $0.0000974
-0.01%
$93,512 $266
Jun 21, 2 PM $0.0000977
+0.32%
$93,803 $266
Jun 21, 1 PM $0.0000974
+0.06%
$93,512 $274
Jun 21, 12 PM $0.0000973
-0.20%
$93,437 $274
Jun 21, 11 AM $0.0000975
-0.12%
$93,647 $277
Jun 21, 10 AM $0.0000976
+0.22%
$93,681 $277
Jun 21, 9 AM $0.0000972
-0.41%
$93,344 $275
Jun 21, 8 AM $0.0000976
+0.25%
$93,735 $274
Jun 21, 7 AM $0.0000974
-0.29%
$93,511 $275
Jun 21, 6 AM $0.0000977
-0.03%
$93,775 $276
Jun 21, 5 AM $0.0000974
-0.04%
$93,493 $276
Jun 21, 4 AM $0.0000978
-0.05%
$93,873 $279
Jun 21, 3 AM $0.0000978
+0.34%
$93,906 $278
Jun 21, 2 AM $0.0000975
-0.18%
$93,582 $277
Jun 21, 1 AM $0.0000976
-0.11%
$93,728 $278
Jun 21, 12 AM $0.0000977
+0.00%
$93,839 $278
Jun 20, 11 PM $0.0000977
-0.07%
$93,805 $279
Jun 20, 10 PM $0.0000976
+0.25%
$93,750 $276
Jun 20, 9 PM $0.0000974
+0.15%
$93,510 $274
Jun 20, 8 PM $0.0000972
+0.11%
$93,289 $273
Jun 20, 7 PM $0.000097
+0.01%
$93,185 $274
Jun 20, 6 PM $0.0000972
+1.11%
$93,294 $273
Jun 20, 3 PM $0.000103
+0.16%
$98,739 $90
Jun 20, 2 PM $0.000103
+0.00%
$98,594 $98
Jun 20, 1 PM $0.000103
-0.49%
$98,642 $108
Jun 20, 12 PM $0.000103
-1.09%
$99,163 $101
Jun 20, 11 AM $0.000104
+0.16%
$100,256 $97
Jun 20, 10 AM $0.000104
-0.10%
$100,190 $97
Jun 20, 9 AM $0.000104
+0.00%
$100,284 $97
Jun 20, 8 AM $0.000104
-0.05%
$100,162 $97
Jun 20, 7 AM $0.000104
+0.01%
$100,293 $98
Jun 20, 6 AM $0.000104
+0.10%
$100,287 $98
Jun 20, 5 AM $0.000104
+0.14%
$100,291 $98
Jun 20, 4 AM $0.000104
+0.00%
$99,684 $95
Jun 20, 3 AM $0.000104
+0.03%
$100,051 $95
Jun 20, 2 AM $0.000104
-0.01%
$100,043 $96
Jun 20, 1 AM $0.000104
-0.02%
$100,053 $95