PIP Historical Data

PIP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000149
+0.05%
$ 142,928 $ 319
Jun 3, 8 PM $ 0.000149
+2.80%
$ 143,008 $ 319
Jun 3, 7 PM $ 0.000145
-0.09%
$ 139,052 $ 305
Jun 3, 6 PM $ 0.000145
+0.02%
$ 139,167 $ 305
Jun 3, 5 PM $ 0.000145
-0.05%
$ 139,147 $ 327
Jun 3, 4 PM $ 0.000145
+0.00%
$ 139,218 $ 327
Jun 3, 3 PM $ 0.000145
-0.23%
$ 139,160 $ 326
Jun 3, 2 PM $ 0.000145
-1.61%
$ 139,465 $ 333
Jun 3, 1 PM $ 0.000148
-2.06%
$ 141,905 $ 339
Jun 3, 12 PM $ 0.000151
+0.00%
$ 144,877 $ 338
Jun 3, 11 AM $ 0.000148
+1.33%
$ 142,263 $ 336
Jun 3, 10 AM $ 0.000146
+0.00%
$ 140,422 $ 208
Jun 3, 9 AM $ 0.000139
+0.00%
$ 133,879 $ 87
Jun 3, 8 AM $ 0.000139
-0.07%
$ 133,941 $ 87
Jun 3, 7 AM $ 0.00014
+0.02%
$ 134,108 $ 87
Jun 3, 6 AM $ 0.000139
+0.07%
$ 133,888 $ 87
Jun 3, 5 AM $ 0.000139
+0.32%
$ 133,655 $ 85
Jun 3, 4 AM $ 0.000139
-0.24%
$ 133,230 $ 82
Jun 3, 3 AM $ 0.000139
+0.18%
$ 133,550 $ 82
Jun 3, 2 AM $ 0.000139
+0.00%
$ 133,647 $ 82
Jun 3, 1 AM $ 0.000139
+0.06%
$ 133,800 $ 83
Jun 3, 12 AM $ 0.000139
+0.19%
$ 133,598 $ 81
Jun 2, 11 PM $ 0.000139
-0.13%
$ 133,541 $ 75
Jun 2, 10 PM $ 0.000139
+0.17%
$ 133,681 $ 75
Jun 2, 8 PM $ 0.000139
+0.00%
$ 133,043 $ 73
Jun 2, 7 PM $ 0.000137
+0.46%
$ 131,696 $ 69
Jun 2, 5 PM $ 0.000133
-0.10%
$ 127,798 $ 19
Jun 2, 3 PM $ 0.000132
+0.00%
$ 127,124 $ 13
Jun 2, 2 PM $ 0.000133
+0.22%
$ 127,451 $ 12
Jun 2, 12 PM $ 0.000132
-0.13%
$ 127,104 $ 11
Jun 2, 10 AM $ 0.000132
+0.00%
$ 127,083 $ 11
Jun 2, 9 AM $ 0.000132
-0.32%
$ 126,910 $ 16
Jun 2, 8 AM $ 0.000133
+0.00%
$ 127,315 $ 153
Jun 2, 7 AM $ 0.000133
-0.02%
$ 127,327 $ 153
Jun 2, 6 AM $ 0.000133
+0.00%
$ 127,353 $ 155
Jun 2, 5 AM $ 0.000133
-0.01%
$ 127,762 $ 155
Jun 2, 4 AM $ 0.000133
+0.06%
$ 127,406 $ 155
Jun 2, 3 AM $ 0.000133
+0.00%
$ 127,389 $ 155
Jun 2, 2 AM $ 0.000133
-0.59%
$ 127,338 $ 155
Jun 2, 1 AM $ 0.000133
+0.01%
$ 128,093 $ 154
Jun 2, 12 AM $ 0.000133
-0.02%
$ 128,082 $ 154
Jun 1, 11 PM $ 0.000133
+0.01%
$ 128,109 $ 154
Jun 1, 10 PM $ 0.000133
+0.00%
$ 128,006 $ 155
Jun 1, 9 PM $ 0.000133
-0.03%
$ 128,052 $ 155
Jun 1, 8 PM $ 0.000133
+0.31%
$ 128,093 $ 154
Jun 1, 7 PM $ 0.000133
+0.01%
$ 127,697 $ 154
Jun 1, 6 PM $ 0.000133
+0.04%
$ 128,139 $ 154
Jun 1, 5 PM $ 0.000133
+0.03%
$ 127,610 $ 159
Jun 1, 4 PM $ 0.000133
-0.21%
$ 127,541 $ 158
Jun 1, 3 PM $ 0.000133
+0.00%
$ 127,561 $ 161