PIP Historical Data

PIP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000276
+0.42%
$ 262,091 $ 195
Mar 14, 7 PM $ 0.000275
+3.04%
$ 260,983 $ 169
Mar 14, 6 PM $ 0.000267
+0.64%
$ 253,615 $ 162
Mar 14, 5 PM $ 0.000265
-0.18%
$ 251,676 $ 166
Mar 14, 4 PM $ 0.000265
+0.21%
$ 252,219 $ 170
Mar 14, 3 PM $ 0.000265
-0.14%
$ 251,700 $ 172
Mar 14, 2 PM $ 0.000265
-0.42%
$ 252,064 $ 164
Mar 14, 1 PM $ 0.000267
+0.00%
$ 253,580 $ 180
Mar 14, 12 PM $ 0.000267
-0.53%
$ 253,554 $ 180
Mar 14, 11 AM $ 0.000268
+0.29%
$ 255,048 $ 1,607
Mar 14, 10 AM $ 0.000268
-0.15%
$ 254,281 $ 2,284
Mar 14, 9 AM $ 0.000268
+0.16%
$ 254,815 $ 2,289
Mar 14, 8 AM $ 0.000268
+0.02%
$ 254,449 $ 2,288
Mar 14, 7 AM $ 0.000268
-0.20%
$ 254,405 $ 2,289
Mar 14, 6 AM $ 0.000268
+0.06%
$ 255,053 $ 2,312
Mar 14, 5 AM $ 0.000268
-0.32%
$ 254,743 $ 2,320
Mar 14, 4 AM $ 0.000269
+0.27%
$ 255,478 $ 2,280
Mar 14, 3 AM $ 0.000275
-1.32%
$ 261,171 $ 2,311
Mar 14, 2 AM $ 0.000279
-0.27%
$ 264,665 $ 2,285
Mar 14, 1 AM $ 0.000279
+0.31%
$ 265,450 $ 2,323
Mar 14, 12 AM $ 0.000279
-0.21%
$ 264,682 $ 2,327
Mar 13, 11 PM $ 0.000279
+0.05%
$ 265,265 $ 2,347
Mar 13, 10 PM $ 0.000279
-0.04%
$ 265,040 $ 2,347
Mar 13, 9 PM $ 0.000279
-0.06%
$ 265,210 $ 2,347
Mar 13, 8 PM $ 0.000279
+0.30%
$ 265,423 $ 2,362
Mar 13, 7 PM $ 0.000279
-0.15%
$ 264,711 $ 2,358
Mar 13, 6 PM $ 0.00028
-2.00%
$ 266,093 $ 2,363
Mar 13, 5 PM $ 0.000286
+0.08%
$ 272,096 $ 2,342
Mar 13, 4 PM $ 0.000286
-0.12%
$ 271,744 $ 2,342
Mar 13, 3 PM $ 0.000286
-0.85%
$ 272,016 $ 2,389
Mar 13, 2 PM $ 0.000289
-0.31%
$ 274,453 $ 2,394
Mar 13, 1 PM $ 0.000289
+0.31%
$ 275,059 $ 1,030
Mar 13, 12 PM $ 0.000288
-0.02%
$ 274,093 $ 1,056
Mar 13, 11 AM $ 0.000289
-0.46%
$ 274,229 $ 1,204
Mar 13, 10 AM $ 0.00029
+0.08%
$ 275,352 $ 1,428
Mar 13, 9 AM $ 0.000289
-0.01%
$ 275,061 $ 1,539
Mar 13, 8 AM $ 0.000289
+0.75%
$ 274,903 $ 1,655
Mar 13, 7 AM $ 0.000287
+0.06%
$ 272,874 $ 1,661
Mar 13, 6 AM $ 0.000287
+0.49%
$ 272,603 $ 1,659
Mar 13, 5 AM $ 0.000286
-0.08%
$ 271,514 $ 1,727
Mar 13, 4 AM $ 0.000286
+0.20%
$ 272,214 $ 1,754
Mar 13, 3 AM $ 0.000286
+0.02%
$ 271,679 $ 1,753
Mar 13, 2 AM $ 0.000286
-0.28%
$ 271,594 $ 1,755
Mar 13, 1 AM $ 0.000287
-0.65%
$ 272,359 $ 1,755
Mar 13, 12 AM $ 0.000289
+2.15%
$ 274,232 $ 1,977
Mar 12, 11 PM $ 0.000283
+0.37%
$ 268,498 $ 1,980
Mar 12, 10 PM $ 0.000282
-0.42%
$ 267,541 $ 2,110
Mar 12, 9 PM $ 0.000283
-0.03%
$ 268,703 $ 2,201
Mar 12, 8 PM $ 0.000283
+0.01%
$ 268,771 $ 2,201
Mar 12, 7 PM $ 0.000283
-1.45%
$ 268,680 $ 2,206