Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.0000406
-25.52%
$39,027 $19
Aug 17, 9 PM $0.0000597
+0.00%
$57,360 $15
Aug 17, 7 PM $0.0000597
+3.01%
$57,338 $18
Aug 17, 6 PM $0.0000569
+0.00%
$54,605 $15
Aug 17, 5 PM $0.0000525
+0.00%
$50,370 $16
Aug 17, 4 PM $0.0000558
-5.32%
$53,627 $16
Aug 17, 3 PM $0.0000637
+0.33%
$61,144 $13
Aug 17, 2 PM $0.0000635
+0.19%
$60,975 $13
Aug 17, 9 AM $0.0000635
+3.27%
$60,957 $207
Aug 17, 8 AM $0.0000614
+0.00%
$58,950 $21
Aug 17, 5 AM $0.0000615
+18.13%
$59,101 $20
Aug 17, 3 AM $0.0000521
-0.09%
$50,033 $20
Aug 17, 2 AM $0.0000521
-0.06%
$50,002 $337
Aug 16, 9 PM $0.0000517
+0.00%
$49,627 $336
Aug 16, 8 PM $0.0000506
+3.48%
$48,545 $328
Aug 16, 6 PM $0.0000486
+0.05%
$46,680 $17
Aug 16, 5 PM $0.0000482
+17.22%
$46,311 $17
Aug 16, 4 PM $0.0000413
+0.00%
$39,700 $16
Aug 16, 3 PM $0.0000413
-0.02%
$39,675 $16
Aug 16, 9 AM $0.00005
+0.00%
$48,051 $7
Aug 16, 5 AM $0.0000396
+0.00%
$38,058 $21
Aug 16, 4 AM $0.0000427
-6.20%
$41,026 $20
Aug 15, 5 PM $0.0000472
+0.00%
$45,355 $352
Aug 15, 4 PM $0.0000492
-3.18%
$47,278 $336
Aug 15, 3 PM $0.0000509
-0.14%
$48,868 $301
Aug 15, 9 AM $0.0000517
-1.51%
$49,625 $18
Aug 15, 8 AM $0.0000303
+0.00%
$29,063 $3
Aug 14, 10 PM $0.0000302
+0.00%
$28,963 $3
Aug 14, 8 PM $0.0000302
-2.34%
$28,962 $3
Aug 14, 4 PM $0.0000311
-0.32%
$29,902 $6
Aug 14, 3 PM $0.0000313
-0.05%
$30,053 $6
Aug 14, 2 PM $0.0000305
+0.01%
$29,270 $6
Aug 14, 12 PM $0.0000297
+0.00%
$28,543 $4
Aug 13, 7 PM $0.0000276
+7.28%
$26,502 $7
Aug 13, 6 PM $0.0000234
+5.83%
$22,433 $5
Aug 13, 4 PM $0.0000219
+0.00%
$21,051 $6
Aug 13, 2 PM $0.0000223
+0.00%
$21,373 $6
Aug 13, 11 AM $0.000022
+0.19%
$21,159 $6
Aug 13, 8 AM $0.000022
+0.00%
$21,135 $12
Aug 13, 5 AM $0.0000184
-0.05%
$17,672 $9
Aug 13, 1 AM $0.000018
+0.00%
$17,312 $9
Aug 12, 8 PM $0.0000168
+0.00%
$16,104 $106
Aug 12, 6 PM $0.0000191
+0.00%
$18,329 $104
Aug 12, 4 PM $0.0000189
+0.00%
$18,174 $104
Aug 12, 2 PM $0.000019
-0.01%
$18,271 $104
Aug 12, 1 PM $0.0000189
+0.00%
$18,131 $6
Aug 11, 10 PM $0.0000215
+0.00%
$20,659 $0
Aug 11, 8 PM $0.0000215
+0.00%
$20,630 $0
Aug 11, 2 PM $0.0000211
+0.00%
$20,221 $0
Aug 11, 10 AM $0.0000214
+0.00%
$20,554 $2