PIP Historical Data

PIP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000177
-3.32%
$ 168,081 $ 288
Apr 30, 5 PM $ 0.000185
+1.30%
$ 175,979 $ 196
Apr 30, 4 PM $ 0.000183
+0.32%
$ 173,606 $ 183
Apr 30, 3 PM $ 0.000185
-0.01%
$ 175,521 $ 186
Apr 30, 2 PM $ 0.000182
-0.06%
$ 172,683 $ 262
Apr 30, 1 PM $ 0.000182
+0.74%
$ 172,824 $ 277
Apr 30, 11 AM $ 0.000174
+0.02%
$ 165,779 $ 203
Apr 30, 10 AM $ 0.000174
-0.66%
$ 165,751 $ 204
Apr 30, 9 AM $ 0.000176
+0.00%
$ 166,856 $ 356
Apr 30, 8 AM $ 0.000176
-0.49%
$ 166,866 $ 365
Apr 30, 7 AM $ 0.000177
-0.20%
$ 168,482 $ 423
Apr 30, 6 AM $ 0.000178
+0.00%
$ 168,801 $ 424
Apr 30, 5 AM $ 0.000178
+0.10%
$ 168,872 $ 473
Apr 30, 4 AM $ 0.000178
-0.11%
$ 168,732 $ 1,323
Apr 30, 3 AM $ 0.000178
+0.02%
$ 168,945 $ 1,360
Apr 30, 2 AM $ 0.000178
+0.11%
$ 169,211 $ 1,474
Apr 30, 1 AM $ 0.000178
+0.01%
$ 169,032 $ 1,475
Apr 30, 12 AM $ 0.000178
+0.21%
$ 169,238 $ 1,516
Apr 29, 11 PM $ 0.000178
+0.00%
$ 168,890 $ 1,525
Apr 29, 10 PM $ 0.000178
+0.84%
$ 168,936 $ 1,525
Apr 29, 9 PM $ 0.000176
+1.64%
$ 167,037 $ 1,512
Apr 29, 8 PM $ 0.000173
+0.05%
$ 164,055 $ 1,506
Apr 29, 7 PM $ 0.000173
+0.02%
$ 163,968 $ 1,505
Apr 29, 6 PM $ 0.000173
-0.47%
$ 163,940 $ 1,507
Apr 29, 5 PM $ 0.000173
-0.04%
$ 164,720 $ 1,503
Apr 29, 4 PM $ 0.000173
-0.37%
$ 164,784 $ 1,505
Apr 29, 3 PM $ 0.000174
+0.82%
$ 165,394 $ 1,486
Apr 29, 2 PM $ 0.000173
-0.11%
$ 164,054 $ 1,466
Apr 29, 1 PM $ 0.000177
-1.07%
$ 168,166 $ 1,476
Apr 29, 12 PM $ 0.000179
-0.06%
$ 170,002 $ 1,409
Apr 29, 11 AM $ 0.000179
-0.02%
$ 170,174 $ 1,452
Apr 29, 10 AM $ 0.000179
+0.10%
$ 170,214 $ 1,456
Apr 29, 3 AM $ 0.000236
+0.06%
$ 224,086 $ 67
Apr 29, 2 AM $ 0.000236
+0.96%
$ 223,963 $ 232
Apr 29, 1 AM $ 0.000227
+4.52%
$ 216,141 $ 49
Apr 29, 12 AM $ 0.000219
-0.27%
$ 208,521 $ 526
Apr 28, 11 PM $ 0.00022
-0.01%
$ 209,065 $ 522
Apr 28, 10 PM $ 0.00022
+0.00%
$ 209,184 $ 522
Apr 28, 9 PM $ 0.00022
-1.35%
$ 209,127 $ 565
Apr 28, 8 PM $ 0.000223
-0.16%
$ 211,986 $ 550
Apr 28, 7 PM $ 0.000223
+0.10%
$ 212,141 $ 554
Apr 28, 6 PM $ 0.000223
+0.00%
$ 211,944 $ 555
Apr 28, 5 PM $ 0.000223
+0.04%
$ 212,122 $ 555
Apr 28, 4 PM $ 0.000223
+0.01%
$ 212,024 $ 560
Apr 28, 3 PM $ 0.000223
-0.50%
$ 212,063 $ 561
Apr 28, 2 PM $ 0.000224
-0.01%
$ 213,242 $ 561
Apr 28, 1 PM $ 0.000224
+0.07%
$ 213,202 $ 559
Apr 28, 12 PM $ 0.000224
+2.36%
$ 212,678 $ 555
Apr 28, 11 AM $ 0.000219
+0.15%
$ 207,785 $ 502
Apr 28, 10 AM $ 0.000218
+3.81%
$ 207,494 $ 499