Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.0545
-0.60%
$10.27 million $52,537
Jun 29, 2024 $0.0548
-1.64%
$10.33 million $30,708
Jun 28, 2024 $0.0557
+3.48%
$10.51 million $55,409
Jun 27, 2024 $0.0539
-4.19%
$10.15 million $51,738
Jun 26, 2024 $0.0562
-6.23%
$10.6 million $41,411
Jun 25, 2024 $0.06
+0.36%
$11.3 million $36,822
Jun 24, 2024 $0.0597
-8.43%
$11.26 million $37,611
Jun 23, 2024 $0.0652
+1.09%
$12.3 million $11,225
Jun 22, 2024 $0.0645
-0.60%
$12.16 million $14,780
Jun 21, 2024 $0.0649
-1.84%
$12.23 million $39,619
Jun 20, 2024 $0.0662
-5.38%
$12.46 million $26,786
Jun 19, 2024 $0.0699
+6.46%
$13.16 million $48,264
Jun 18, 2024 $0.0657
-5.47%
$12.35 million $32,853
Jun 17, 2024 $0.0695
-8.27%
$13.06 million $37,637
Jun 16, 2024 $0.0757
+9.79%
$14.24 million $247,832
Jun 15, 2024 $0.0688
+6.16%
$12.94 million $40,376
Jun 14, 2024 $0.0648
-0.38%
$12.1 million $44,599
Jun 13, 2024 $0.0651
-8.12%
$12.14 million $60,053
Jun 12, 2024 $0.071
-10.11%
$13.25 million $60,499
Jun 11, 2024 $0.079
-3.13%
$14.74 million $96,653
Jun 10, 2024 $0.0816
+8.09%
$15.22 million $603,687
Jun 9, 2024 $0.0755
+14.74%
$14.08 million $59,970
Jun 8, 2024 $0.0658
-4.52%
$12.26 million $38,092
Jun 7, 2024 $0.0689
-10.61%
$12.84 million $51,164
Jun 6, 2024 $0.0771
-5.66%
$14.36 million $51,186
Jun 5, 2024 $0.0817
-2.45%
$15.22 million $20,274
Jun 4, 2024 $0.0837
-5.45%
$15.6 million $26,032
Jun 3, 2024 $0.0886
+9.07%
$16.49 million $39,571
Jun 2, 2024 $0.0812
-1.44%
$15.12 million $23,147
Jun 1, 2024 $0.0824
-5.37%
$15.34 million $38,463
May 31, 2024 $0.0871
-2.70%
$16.2 million $21,543
May 30, 2024 $0.0895
-2.70%
$16.64 million $30,834
May 29, 2024 $0.092
-12.96%
$17.12 million $224,043
May 28, 2024 $0.106
+34.22%
$19.66 million $457,736
May 27, 2024 $0.0788
+6.75%
$14.64 million $41,941
May 26, 2024 $0.0738
+9.68%
$13.71 million $34,537
May 25, 2024 $0.0668
+3.31%
$12.41 million $19,322
May 24, 2024 $0.0647
+1.98%
$12.01 million $16,935
May 23, 2024 $0.0634
-7.98%
$11.77 million $23,798
May 22, 2024 $0.0689
-3.44%
$12.8 million $26,452
May 21, 2024 $0.0714
+6.81%
$13.25 million $55,879
May 20, 2024 $0.0668
-3.84%
$12.41 million $29,318
May 19, 2024 $0.0695
+0.46%
$12.9 million $15,960
May 18, 2024 $0.0692
-1.07%
$12.84 million $27,930
May 17, 2024 $0.0699
-1.75%
$12.98 million $37,188
May 16, 2024 $0.0712
+1.17%
$13.22 million $28,474
May 15, 2024 $0.0703
+1.52%
$13.06 million $35,763
May 14, 2024 $0.0693
-8.33%
$12.87 million $45,056
May 13, 2024 $0.0756
-5.26%
$14.04 million $20,676
May 12, 2024 $0.0798
-1.38%
$14.81 million $17,802