PIP Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0703
+1.52%
$13.06 million $35,763
May 14, 2024 $0.0693
-8.33%
$12.87 million $45,056
May 13, 2024 $0.0756
-5.26%
$14.04 million $20,676
May 12, 2024 $0.0798
-1.38%
$14.81 million $17,802
May 11, 2024 $0.0809
+0.03%
$15.02 million $17,513
May 10, 2024 $0.0809
+2.54%
$14.73 million $40,548
May 9, 2024 $0.0789
+0.69%
$14.37 million $15,686
May 8, 2024 $0.0783
-0.49%
$14.27 million $28,159
May 7, 2024 $0.0787
+0.52%
$14.34 million $20,840
May 6, 2024 $0.0783
-2.27%
$14.27 million $30,858
May 5, 2024 $0.0801
-2.13%
$14.6 million $24,972
May 4, 2024 $0.0819
-0.02%
$14.92 million $33,282
May 3, 2024 $0.0819
+0.81%
$14.92 million $37,310
May 2, 2024 $0.0812
-0.06%
$14.8 million $35,677
May 1, 2024 $0.0812
-0.20%
$14.81 million $34,964
Apr 30, 2024 $0.0814
-2.27%
$14.83 million $41,715
Apr 29, 2024 $0.0833
-7.82%
$15.18 million $36,148
Apr 28, 2024 $0.0903
-4.33%
$16.46 million $41,823
Apr 27, 2024 $0.0944
+0.31%
$17.21 million $33,229
Apr 26, 2024 $0.0941
-3.78%
$17.16 million $49,907
Apr 25, 2024 $0.0979
+4.56%
$17.83 million $232,198
Apr 24, 2024 $0.0939
+8.53%
$17.12 million $105,551
Apr 23, 2024 $0.0865
-2.30%
$15.77 million $66,552
Apr 22, 2024 $0.0886
-12.51%
$16.14 million $96,671
Apr 21, 2024 $0.101
-0.52%
$18.45 million $38,745
Apr 20, 2024 $0.102
+0.37%
$18.55 million $56,641
Apr 19, 2024 $0.101
-1.48%
$18.48 million $102,717
Apr 18, 2024 $0.103
-4.15%
$18.76 million $60,798
Apr 17, 2024 $0.107
+2.33%
$19.57 million $124,265
Apr 16, 2024 $0.105
+4.26%
$19.12 million $145,989
Apr 15, 2024 $0.101
+6.26%
$18.34 million $129,450
Apr 14, 2024 $0.0947
-6.91%
$17.26 million $174,513
Apr 13, 2024 $0.102
-10.20%
$18.54 million $225,472
Apr 12, 2024 $0.113
-18.39%
$20.64 million $277,195
Apr 11, 2024 $0.139
-0.54%
$25.3 million $179,474
Apr 10, 2024 $0.14
+1.54%
$25.43 million $138,703
Apr 9, 2024 $0.137
+2.03%
$25.06 million $148,980
Apr 8, 2024 $0.135
-3.20%
$24.56 million $152,534
Apr 7, 2024 $0.139
+6.72%
$25.37 million $99,741
Apr 6, 2024 $0.13
+3.91%
$23.77 million $100,480
Apr 5, 2024 $0.126
-1.57%
$22.88 million $232,442
Apr 4, 2024 $0.128
+3.19%
$23.24 million $123,686
Apr 3, 2024 $0.124
-0.01%
$22.54 million $120,822
Apr 2, 2024 $0.124
-4.47%
$21.31 million $180,758
Apr 1, 2024 $0.13
-1.32%
$22.3 million $181,943
Mar 31, 2024 $0.131
+4.00%
$22.62 million $109,205
Mar 30, 2024 $0.126
-1.73%
$21.75 million $116,359
Mar 29, 2024 $0.128
+3.51%
$22.13 million $151,781
Mar 28, 2024 $0.124
-2.90%
$21.38 million $182,190
Mar 27, 2024 $0.128
-0.13%
$22.02 million $193,710