PIP Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000283
+0.01%
$ 268,771 $ 2,201
Mar 12, 7 PM $ 0.000283
-1.45%
$ 268,680 $ 2,206
Mar 12, 6 PM $ 0.000287
-0.07%
$ 272,737 $ 2,192
Mar 12, 5 PM $ 0.000287
-0.14%
$ 272,945 $ 2,258
Mar 12, 4 PM $ 0.000287
-0.21%
$ 273,131 $ 2,355
Mar 12, 3 PM $ 0.000288
-0.93%
$ 273,850 $ 2,415
Mar 12, 2 PM $ 0.000291
+2.74%
$ 276,474 $ 2,412
Mar 12, 1 PM $ 0.000283
+4.65%
$ 268,736 $ 1,830
Mar 12, 12 PM $ 0.000308
-3.57%
$ 292,996 $ 1,223
Mar 12, 11 AM $ 0.000322
-0.20%
$ 306,073 $ 1,260
Mar 12, 10 AM $ 0.000323
-0.23%
$ 307,237 $ 1,267
Mar 12, 9 AM $ 0.000327
+0.43%
$ 310,769 $ 1,122
Mar 12, 8 AM $ 0.000325
+1.28%
$ 308,956 $ 1,076
Mar 12, 7 AM $ 0.000321
+0.23%
$ 304,949 $ 1,076
Mar 12, 6 AM $ 0.00032
+1.33%
$ 303,904 $ 901
Mar 12, 5 AM $ 0.000321
-1.49%
$ 305,348 $ 858
Mar 12, 4 AM $ 0.000326
+0.00%
$ 309,970 $ 838
Mar 12, 3 AM $ 0.000327
-0.13%
$ 310,585 $ 839
Mar 12, 2 AM $ 0.000327
+0.11%
$ 310,950 $ 837
Mar 12, 1 AM $ 0.000328
+0.00%
$ 311,303 $ 51
Mar 12, 12 AM $ 0.000279
+0.00%
$ 264,928 $ 203
Mar 11, 11 PM $ 0.000279
+0.00%
$ 264,902 $ 37
Mar 11, 9 PM $ 0.000296
-0.04%
$ 281,393 $ 276
Mar 11, 8 PM $ 0.000296
+0.05%
$ 281,507 $ 339
Mar 11, 7 PM $ 0.000296
-0.04%
$ 281,377 $ 377
Mar 11, 6 PM $ 0.000296
+0.69%
$ 281,464 $ 380
Mar 11, 5 PM $ 0.000284
+0.00%
$ 270,079 $ 272
Mar 11, 4 PM $ 0.000277
+3.16%
$ 262,837 $ 277
Mar 11, 3 PM $ 0.000268
-0.45%
$ 254,985 $ 225
Mar 11, 2 PM $ 0.000269
+0.01%
$ 255,742 $ 227
Mar 11, 1 PM $ 0.000269
+0.20%
$ 255,741 $ 229
Mar 11, 12 PM $ 0.000269
+0.23%
$ 255,239 $ 334
Mar 11, 11 AM $ 0.000268
-0.23%
$ 254,717 $ 334
Mar 11, 10 AM $ 0.000269
+0.00%
$ 255,296 $ 333
Mar 11, 9 AM $ 0.000268
-0.02%
$ 254,746 $ 333
Mar 11, 8 AM $ 0.000268
-0.19%
$ 254,813 $ 333
Mar 11, 7 AM $ 0.000269
+0.18%
$ 255,290 $ 334
Mar 11, 6 AM $ 0.000268
-0.22%
$ 254,887 $ 334
Mar 11, 5 AM $ 0.000269
+0.03%
$ 255,456 $ 335
Mar 11, 4 AM $ 0.000268
+0.01%
$ 254,791 $ 334
Mar 11, 3 AM $ 0.000268
-0.15%
$ 254,775 $ 337
Mar 11, 2 AM $ 0.000268
+0.00%
$ 254,841 $ 389
Mar 11, 1 AM $ 0.000268
-0.12%
$ 254,787 $ 394
Mar 11, 12 AM $ 0.000268
+0.12%
$ 255,083 $ 395
Mar 10, 11 PM $ 0.000268
+0.01%
$ 254,776 $ 395
Mar 10, 10 PM $ 0.000268
-0.14%
$ 254,736 $ 397
Mar 10, 9 PM $ 0.000268
-0.05%
$ 255,107 $ 181
Mar 10, 8 PM $ 0.000269
+0.00%
$ 255,721 $ 30
Mar 10, 7 PM $ 0.000283
+0.00%
$ 269,297 $ 309
Mar 10, 6 PM $ 0.000286
-0.16%
$ 271,928 $ 307