Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.0000211
+0.31%
$20,263 $0
Aug 10, 9 PM $0.0000212
+0.00%
$20,329 $15
Aug 10, 8 PM $0.0000213
+0.00%
$20,501 $16
Aug 10, 4 PM $0.000021
-0.81%
$20,210 $16
Aug 10, 3 PM $0.0000212
-0.16%
$20,375 $16
Aug 9, 11 PM $0.0000223
+0.01%
$21,390 $52
Aug 9, 10 PM $0.0000223
+0.00%
$21,401 $54
Aug 9, 8 PM $0.0000221
-0.02%
$21,269 $80
Aug 9, 5 PM $0.0000222
+0.00%
$21,320 $103
Aug 9, 3 PM $0.0000215
+0.04%
$20,655 $115
Aug 9, 1 PM $0.0000217
+0.04%
$20,862 $110
Aug 8, 11 PM $0.0000188
+0.00%
$18,026 $5
Aug 8, 8 PM $0.0000188
+0.00%
$18,076 $4
Aug 8, 5 PM $0.0000198
+0.00%
$19,022 $69
Aug 8, 4 PM $0.0000198
+0.00%
$19,008 $47
Aug 8, 2 PM $0.0000201
+0.00%
$19,268 $2
Aug 8, 11 AM $0.0000214
-0.51%
$20,559 $35
Aug 8, 9 AM $0.0000215
-0.19%
$20,619 $1
Aug 8, 6 AM $0.0000215
+0.00%
$20,629 $1
Aug 8, 12 AM $0.0000214
+0.00%
$20,564 $35
Aug 7, 8 PM $0.0000214
+0.00%
$20,564 $29
Aug 7, 7 PM $0.0000211
+2.69%
$20,238 $10
Aug 7, 9 AM $0.0000198
+0.00%
$19,023 $6
Aug 6, 11 PM $0.0000196
+0.00%
$18,862 $3
Aug 6, 7 PM $0.0000193
+0.04%
$18,565 $2
Aug 6, 4 PM $0.0000194
+0.00%
$18,588 $3
Aug 6, 1 PM $0.0000192
+0.07%
$18,393 $0
Aug 6, 5 AM $0.0000195
-0.06%
$18,748 $0
Aug 6, 2 AM $0.0000193
+0.29%
$18,485 $28
Aug 6, 1 AM $0.0000192
+0.00%
$18,438 $28
Aug 5, 9 PM $0.0000192
+0.00%
$18,451 $27
Aug 5, 6 PM $0.0000192
+0.32%
$18,455 $27
Aug 5, 5 PM $0.0000191
+0.00%
$18,388 $26
Aug 5, 2 AM $0.0000213
+0.00%
$20,450 $1
Aug 4, 7 PM $0.0000213
+0.00%
$20,437 $1
Aug 4, 5 PM $0.0000213
+0.00%
$20,451 $1
Aug 4, 6 AM $0.0000223
+0.00%
$21,375 $11
Aug 4, 4 AM $0.0000222
+0.00%
$21,338 $22
Aug 3, 6 PM $0.0000222
+0.00%
$21,320 $99
Aug 3, 2 PM $0.0000222
+0.01%
$21,318 $99
Aug 3, 1 PM $0.0000222
+0.00%
$21,307 $99
Aug 3, 11 AM $0.0000213
+0.00%
$20,455 $90
Aug 3, 8 AM $0.0000211
-0.43%
$20,259 $115
Aug 3, 5 AM $0.0000224
+0.00%
$21,503 $114
Aug 3, 4 AM $0.0000219
+0.00%
$21,057 $109
Aug 3, 1 AM $0.0000166
+0.00%
$15,950 $5
Aug 2, 7 PM $0.0000168
+0.00%
$16,154 $113
Aug 2, 6 PM $0.0000164
+0.00%
$15,775 $173
Aug 2, 2 PM $0.0000164
+0.00%
$15,735 $275
Aug 2, 1 PM $0.0000163
+0.00%
$15,677 $377