PIP Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000133
-0.02%
$ 127,561 $ 161
Jun 1, 1 PM $ 0.000133
+0.00%
$ 127,675 $ 161
Jun 1, 12 PM $ 0.000133
-0.02%
$ 127,662 $ 324
Jun 1, 11 AM $ 0.000133
-0.08%
$ 127,699 $ 376
Jun 1, 10 AM $ 0.000133
-0.10%
$ 127,779 $ 289
Jun 1, 8 AM $ 0.000148
-0.05%
$ 142,409 $ 241
Jun 1, 7 AM $ 0.000148
-0.38%
$ 142,510 $ 239
Jun 1, 6 AM $ 0.000149
-0.24%
$ 143,089 $ 238
Jun 1, 5 AM $ 0.000149
-0.12%
$ 143,451 $ 237
Jun 1, 4 AM $ 0.00015
-0.03%
$ 143,660 $ 237
Jun 1, 3 AM $ 0.00015
+0.02%
$ 143,724 $ 237
Jun 1, 2 AM $ 0.000153
+0.00%
$ 146,763 $ 238
Jun 1, 1 AM $ 0.000153
+2.04%
$ 146,805 $ 237
Jun 1, 12 AM $ 0.00015
+0.06%
$ 143,681 $ 236
May 31, 11 PM $ 0.00015
-0.02%
$ 143,658 $ 236
May 31, 10 PM $ 0.00015
+0.59%
$ 143,756 $ 235
May 31, 9 PM $ 0.000149
+0.02%
$ 142,882 $ 235
May 31, 8 PM $ 0.000149
-0.04%
$ 142,846 $ 235
May 31, 7 PM $ 0.000149
-0.03%
$ 142,952 $ 235
May 31, 6 PM $ 0.000149
-0.02%
$ 142,975 $ 235
May 31, 5 PM $ 0.000149
+0.11%
$ 143,042 $ 235
May 31, 4 PM $ 0.000149
+0.54%
$ 142,640 $ 228
May 31, 3 PM $ 0.000148
-0.34%
$ 141,873 $ 223
May 31, 2 PM $ 0.000148
-0.83%
$ 142,539 $ 238
May 31, 1 PM $ 0.00015
+0.00%
$ 144,175 $ 241
May 31, 12 PM $ 0.00015
+8.75%
$ 144,215 $ 179
May 31, 11 AM $ 0.000138
-0.02%
$ 132,139 $ 98
May 31, 10 AM $ 0.000138
-0.26%
$ 132,185 $ 117
May 31, 9 AM $ 0.000138
+0.24%
$ 132,490 $ 117
May 31, 8 AM $ 0.000138
+0.01%
$ 132,187 $ 117
May 31, 7 AM $ 0.000138
+0.23%
$ 132,472 $ 117
May 31, 6 AM $ 0.000138
-0.04%
$ 132,164 $ 128
May 31, 5 AM $ 0.000138
-0.26%
$ 132,221 $ 132
May 31, 4 AM $ 0.000138
-0.02%
$ 132,550 $ 132
May 31, 3 AM $ 0.000138
+0.01%
$ 132,222 $ 132
May 31, 2 AM $ 0.000138
+0.00%
$ 132,564 $ 132
May 31, 1 AM $ 0.000138
+0.04%
$ 132,537 $ 132
May 31, 12 AM $ 0.000138
+0.02%
$ 132,488 $ 132
May 30, 11 PM $ 0.000138
-0.02%
$ 132,463 $ 133
May 30, 10 PM $ 0.000138
-0.02%
$ 132,501 $ 133
May 30, 9 PM $ 0.000138
+0.06%
$ 132,595 $ 133
May 30, 8 PM $ 0.000138
+0.00%
$ 132,513 $ 134
May 30, 7 PM $ 0.000138
-0.02%
$ 132,528 $ 134
May 30, 6 PM $ 0.000138
+0.04%
$ 132,561 $ 364
May 30, 5 PM $ 0.000138
+0.00%
$ 132,491 $ 386
May 30, 4 PM $ 0.000138
+1.55%
$ 132,529 $ 384
May 30, 3 PM $ 0.000136
+0.01%
$ 130,526 $ 369
May 30, 2 PM $ 0.000136
-0.37%
$ 130,449 $ 370
May 30, 1 PM $ 0.000139
+0.05%
$ 133,175 $ 473
May 30, 12 PM $ 0.000139
-0.09%
$ 133,090 $ 487