PIP Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.000104
+0.17%
$100,090 $95
Jun 19, 11 PM $0.000104
+0.00%
$99,889 $94
Jun 19, 10 PM $0.000104
+0.04%
$99,921 $94
Jun 19, 9 PM $0.000104
+0.05%
$99,924 $95
Jun 19, 8 PM $0.000104
+0.05%
$99,873 $95
Jun 19, 7 PM $0.000104
-0.06%
$99,863 $96
Jun 19, 6 PM $0.000104
+0.00%
$99,872 $95
Jun 19, 5 PM $0.000104
+1.24%
$99,867 $95
Jun 19, 4 PM $0.000103
-0.79%
$98,652 $87
Jun 19, 3 PM $0.000104
+1.61%
$99,438 $100
Jun 19, 2 PM $0.000102
+2.64%
$97,788 $149
Jun 19, 1 PM $0.0000992
-0.02%
$95,269 $137
Jun 19, 12 PM $0.0000992
+0.01%
$95,289 $137
Jun 19, 11 AM $0.0000992
-0.22%
$95,222 $138
Jun 19, 10 AM $0.0000994
-0.32%
$95,428 $138
Jun 19, 9 AM $0.0000997
-0.03%
$95,754 $139
Jun 19, 8 AM $0.0000993
-0.02%
$95,399 $141
Jun 19, 7 AM $0.0000996
-0.04%
$95,648 $148
Jun 19, 6 AM $0.0000997
+0.61%
$95,780 $174
Jun 19, 5 AM $0.0000991
+0.01%
$95,199 $174
Jun 19, 4 AM $0.0000991
+0.56%
$95,194 $174
Jun 19, 3 AM $0.0000995
+0.00%
$95,529 $175
Jun 19, 2 AM $0.0000989
-0.85%
$95,015 $175
Jun 19, 1 AM $0.0000997
+0.00%
$95,755 $181
Jun 19, 12 AM $0.0000997
+0.05%
$95,754 $181
Jun 18, 11 PM $0.0000996
-0.08%
$95,661 $201
Jun 18, 10 PM $0.0000998
+0.00%
$95,796 $217
Jun 18, 9 PM $0.0000998
+0.62%
$95,861 $217
Jun 18, 8 PM $0.0000992
+0.03%
$95,276 $249
Jun 18, 7 PM $0.0000992
-0.05%
$95,214 $266
Jun 18, 6 PM $0.0000992
+0.00%
$95,217 $276
Jun 18, 5 PM $0.0000992
+0.05%
$95,235 $282
Jun 18, 4 PM $0.0000991
-1.94%
$95,155 $282
Jun 18, 3 PM $0.000101
-0.27%
$96,998 $230
Jun 18, 2 PM $0.000102
-0.56%
$97,496 $219
Jun 18, 1 PM $0.000102
+0.00%
$97,986 $241
Jun 18, 12 PM $0.000102
+0.04%
$97,950 $246
Jun 18, 11 AM $0.000102
-0.01%
$97,927 $257
Jun 18, 10 AM $0.000102
-0.67%
$97,915 $257
Jun 18, 9 AM $0.000103
+0.10%
$98,591 $261
Jun 18, 8 AM $0.000103
-1.22%
$98,456 $374
Jun 18, 7 AM $0.000104
-0.38%
$99,806 $414
Jun 18, 6 AM $0.000104
-0.06%
$100,098 $405
Jun 18, 5 AM $0.000104
-0.01%
$100,162 $405
Jun 18, 4 AM $0.000104
+0.00%
$100,168 $405
Jun 18, 3 AM $0.000104
-0.35%
$100,214 $404
Jun 18, 2 AM $0.000105
+0.01%
$100,547 $403
Jun 18, 1 AM $0.000105
-0.13%
$101,030 $404
Jun 18, 12 AM $0.000106
-0.05%
$102,057 $399
Jun 17, 11 PM $0.000106
-2.52%
$102,111 $397