PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0632
+12.08%
$ 8.16 million $ 462,223
Oct 30, 2023 $ 0.0565
+4.24%
$ 7.29 million $ 418,653
Oct 29, 2023 $ 0.0542
-4.70%
$ 7 million $ 276,741
Oct 28, 2023 $ 0.0569
+5.12%
$ 7.35 million $ 159,424
Oct 27, 2023 $ 0.0543
-5.41%
$ 7.01 million $ 281,168
Oct 26, 2023 $ 0.0573
-0.74%
$ 7.4 million $ 499,548
Oct 25, 2023 $ 0.058
-7.49%
$ 7.49 million $ 648,889
Oct 24, 2023 $ 0.0628
+17.17%
$ 8.11 million $ 1.11 million
Oct 23, 2023 $ 0.0539
-1.63%
$ 6.96 million $ 732,497
Oct 22, 2023 $ 0.0547
-0.29%
$ 7.06 million $ 290,961
Oct 21, 2023 $ 0.0548
-0.32%
$ 7.07 million $ 279,208
Oct 20, 2023 $ 0.055
+3.43%
$ 7.1 million $ 346,707
Oct 19, 2023 $ 0.0533
+0.23%
$ 6.88 million $ 268,067
Oct 18, 2023 $ 0.0532
-2.49%
$ 6.87 million $ 299,095
Oct 17, 2023 $ 0.0545
-1.12%
$ 7.04 million $ 364,675
Oct 16, 2023 $ 0.0552
+2.50%
$ 7.13 million $ 427,481
Oct 15, 2023 $ 0.0538
+1.33%
$ 6.95 million $ 187,542
Oct 14, 2023 $ 0.0532
-2.17%
$ 6.87 million $ 110,708
Oct 13, 2023 $ 0.0545
+1.34%
$ 7.04 million $ 203,917
Oct 12, 2023 $ 0.0536
-1.55%
$ 6.93 million $ 241,120
Oct 11, 2023 $ 0.0547
+2.66%
$ 7.06 million $ 262,986
Oct 10, 2023 $ 0.0533
-2.93%
$ 6.88 million $ 209,558
Oct 9, 2023 $ 0.0547
-7.40%
$ 7.06 million $ 249,001
Oct 8, 2023 $ 0.0589
-8.57%
$ 7.6 million $ 364,941
Oct 7, 2023 $ 0.0648
-3.96%
$ 8.37 million $ 216,678
Oct 6, 2023 $ 0.0675
+3.26%
$ 8.71 million $ 360,314
Oct 5, 2023 $ 0.0654
-0.12%
$ 8.44 million $ 242,318
Oct 4, 2023 $ 0.0655
+1.82%
$ 8.45 million $ 206,474
Oct 3, 2023 $ 0.0641
-2.95%
$ 8.28 million $ 376,927
Oct 2, 2023 $ 0.0661
-3.77%
$ 8.53 million $ 609,246
Oct 1, 2023 $ 0.0687
+2.93%
$ 8.87 million $ 485,938
Sep 30, 2023 $ 0.0668
+1.64%
$ 8.63 million $ 320,215
Sep 29, 2023 $ 0.0658
-5.22%
$ 8.5 million $ 356,787
Sep 28, 2023 $ 0.0695
+6.73%
$ 8.98 million $ 471,188
Sep 27, 2023 $ 0.0652
-0.05%
$ 8.42 million $ 461,262
Sep 26, 2023 $ 0.0653
+2.65%
$ 8.43 million $ 564,855
Sep 25, 2023 $ 0.0636
+2.13%
$ 8.22 million $ 314,371
Sep 24, 2023 $ 0.0624
-6.45%
$ 8.05 million $ 322,852
Sep 23, 2023 $ 0.0666
-1.31%
$ 8.6 million $ 792,623
Sep 22, 2023 $ 0.0672
+23.81%
$ 8.67 million $ 786,431
Sep 21, 2023 $ 0.0543
-5.20%
$ 7.01 million $ 497,065
Sep 20, 2023 $ 0.0573
-5.35%
$ 7.4 million $ 538,659
Sep 19, 2023 $ 0.0605
-4.92%
$ 7.81 million $ 824,520
Sep 18, 2023 $ 0.0636
+0.56%
$ 7.89 million $ 1.14 million
Sep 17, 2023 $ 0.0632
-4.99%
$ 7.84 million $ 2.04 million
Sep 16, 2023 $ 0.0664
+59.29%
$ 8.24 million $ 1.11 million
Sep 15, 2023 $ 0.0417
-7.95%
$ 5.17 million $ 397,889
Sep 14, 2023 $ 0.0454
+3.77%
$ 5.64 million $ 388,830
Sep 13, 2023 $ 0.0438
-0.02%
$ 5.42 million $ 289,317
Sep 12, 2023 $ 0.0439
-4.58%
$ 5.43 million $ 565,458