PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.128
-9.55%
$22.05 million $228,323
Mar 25, 2024 $0.142
+6.02%
$24.4 million $388,604
Mar 24, 2024 $0.134
-1.37%
$23.02 million $138,072
Mar 23, 2024 $0.135
-3.15%
$23.32 million $114,641
Mar 22, 2024 $0.14
+13.72%
$24.1 million $246,358
Mar 21, 2024 $0.123
-1.76%
$21.19 million $255,166
Mar 20, 2024 $0.125
-0.48%
$21.53 million $367,376
Mar 19, 2024 $0.126
-2.82%
$21.68 million $368,006
Mar 18, 2024 $0.129
-15.63%
$22.3 million $224,987
Mar 17, 2024 $0.153
+5.40%
$26.4 million $119,612
Mar 16, 2024 $0.145
+8.57%
$25.05 million $522,282
Mar 15, 2024 $0.134
+9.56%
$23.09 million $279,068
Mar 14, 2024 $0.122
-11.06%
$21.08 million $162,491
Mar 13, 2024 $0.138
-0.07%
$23.7 million $106,060
Mar 12, 2024 $0.138
-8.49%
$23.72 million $181,499
Mar 11, 2024 $0.151
+3.35%
$25.92 million $202,028
Mar 10, 2024 $0.146
+8.02%
$25.08 million $191,450
Mar 9, 2024 $0.135
+6.06%
$23.22 million $92,331
Mar 8, 2024 $0.127
-9.86%
$21.89 million $114,165
Mar 7, 2024 $0.141
+7.25%
$24.29 million $183,301
Mar 6, 2024 $0.131
+13.51%
$22.64 million $257,367
Mar 5, 2024 $0.116
-0.72%
$19.95 million $183,237
Mar 4, 2024 $0.117
-11.07%
$20.08 million $211,090
Mar 3, 2024 $0.131
+6.72%
$22.57 million $150,140
Mar 2, 2024 $0.123
-8.30%
$21.15 million $270,680
Mar 1, 2024 $0.134
+36.77%
$23.06 million $818,018
Feb 29, 2024 $0.098
-4.87%
$16.89 million $109,554
Feb 28, 2024 $0.103
+0.89%
$17.75 million $106,847
Feb 27, 2024 $0.102
+1.27%
$17.59 million $145,315
Feb 26, 2024 $0.101
+0.70%
$17.37 million $72,914
Feb 25, 2024 $0.1
+0.94%
$17.25 million $44,869
Feb 24, 2024 $0.0992
-0.06%
$17.09 million $29,683
Feb 23, 2024 $0.0993
-5.79%
$17.1 million $59,839
Feb 22, 2024 $0.105
-2.15%
$18.15 million $60,186
Feb 21, 2024 $0.108
+7.02%
$18.55 million $106,034
Feb 20, 2024 $0.101
-3.70%
$17.34 million $83,310
Feb 19, 2024 $0.105
-5.32%
$18 million $222,464
Feb 18, 2024 $0.11
+13.71%
$19.01 million $133,229
Feb 17, 2024 $0.0971
+6.90%
$16.72 million $116,461
Feb 16, 2024 $0.0908
+1.61%
$15.64 million $69,619
Feb 15, 2024 $0.0894
+3.81%
$15.4 million $47,121
Feb 14, 2024 $0.0861
+2.48%
$14.83 million $86,120
Feb 13, 2024 $0.084
-0.85%
$14.47 million $56,527
Feb 12, 2024 $0.0848
+7.28%
$14.6 million $82,985
Feb 11, 2024 $0.079
+2.08%
$13.6 million $17,503
Feb 10, 2024 $0.0774
-2.67%
$13.33 million $31,683
Feb 9, 2024 $0.0795
-4.68%
$13.69 million $54,411
Feb 8, 2024 $0.0834
+11.50%
$14.37 million $66,463
Feb 7, 2024 $0.0748
-0.65%
$12.88 million $96,668
Feb 6, 2024 $0.0753
+5.19%
$12.96 million $99,711