Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.0809
+0.03%
$15.02 million $17,513
May 10, 2024 $0.0809
+2.54%
$14.73 million $40,548
May 9, 2024 $0.0789
+0.69%
$14.37 million $15,686
May 8, 2024 $0.0783
-0.49%
$14.27 million $28,159
May 7, 2024 $0.0787
+0.52%
$14.34 million $20,840
May 6, 2024 $0.0783
-2.27%
$14.27 million $30,858
May 5, 2024 $0.0801
-2.13%
$14.6 million $24,972
May 4, 2024 $0.0819
-0.02%
$14.92 million $33,282
May 3, 2024 $0.0819
+0.81%
$14.92 million $37,310
May 2, 2024 $0.0812
-0.06%
$14.8 million $35,677
May 1, 2024 $0.0812
-0.20%
$14.81 million $34,964
Apr 30, 2024 $0.0814
-2.27%
$14.83 million $41,715
Apr 29, 2024 $0.0833
-7.82%
$15.18 million $36,148
Apr 28, 2024 $0.0903
-4.33%
$16.46 million $41,823
Apr 27, 2024 $0.0944
+0.31%
$17.21 million $33,229
Apr 26, 2024 $0.0941
-3.78%
$17.16 million $49,907
Apr 25, 2024 $0.0979
+4.56%
$17.83 million $232,198
Apr 24, 2024 $0.0939
+8.53%
$17.12 million $105,551
Apr 23, 2024 $0.0865
-2.30%
$15.77 million $66,552
Apr 22, 2024 $0.0886
-12.51%
$16.14 million $96,671
Apr 21, 2024 $0.101
-0.52%
$18.45 million $38,745
Apr 20, 2024 $0.102
+0.37%
$18.55 million $56,641
Apr 19, 2024 $0.101
-1.48%
$18.48 million $102,717
Apr 18, 2024 $0.103
-4.15%
$18.76 million $60,798
Apr 17, 2024 $0.107
+2.33%
$19.57 million $124,265
Apr 16, 2024 $0.105
+4.26%
$19.12 million $145,989
Apr 15, 2024 $0.101
+6.26%
$18.34 million $129,450
Apr 14, 2024 $0.0947
-6.91%
$17.26 million $174,513
Apr 13, 2024 $0.102
-10.20%
$18.54 million $225,472
Apr 12, 2024 $0.113
-18.39%
$20.64 million $277,195
Apr 11, 2024 $0.139
-0.54%
$25.3 million $179,474
Apr 10, 2024 $0.14
+1.54%
$25.43 million $138,703
Apr 9, 2024 $0.137
+2.03%
$25.06 million $148,980
Apr 8, 2024 $0.135
-3.20%
$24.56 million $152,534
Apr 7, 2024 $0.139
+6.72%
$25.37 million $99,741
Apr 6, 2024 $0.13
+3.91%
$23.77 million $100,480
Apr 5, 2024 $0.126
-1.57%
$22.88 million $232,442
Apr 4, 2024 $0.128
+3.19%
$23.24 million $123,686
Apr 3, 2024 $0.124
-0.01%
$22.54 million $120,822
Apr 2, 2024 $0.124
-4.47%
$21.31 million $180,758
Apr 1, 2024 $0.13
-1.32%
$22.3 million $181,943
Mar 31, 2024 $0.131
+4.00%
$22.62 million $109,205
Mar 30, 2024 $0.126
-1.73%
$21.75 million $116,359
Mar 29, 2024 $0.128
+3.51%
$22.13 million $151,781
Mar 28, 2024 $0.124
-2.90%
$21.38 million $182,190
Mar 27, 2024 $0.128
-0.13%
$22.02 million $193,710
Mar 26, 2024 $0.128
-9.55%
$22.05 million $228,323
Mar 25, 2024 $0.142
+6.02%
$24.4 million $388,604
Mar 24, 2024 $0.134
-1.37%
$23.02 million $138,072
Mar 23, 2024 $0.135
-3.15%
$23.32 million $114,641