Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.0000163
+0.00%
$15,677 $377
Aug 2, 11 AM $0.0000159
+0.00%
$15,246 $22
Aug 2, 3 AM $0.0000174
-0.07%
$16,747 $22
Aug 2, 2 AM $0.0000209
+0.02%
$20,027 $342
Aug 2, 1 AM $0.0000211
-0.07%
$20,247 $330
Aug 2, 12 AM $0.000022
+0.00%
$21,108 $329
Aug 1, 8 PM $0.000022
+5.65%
$21,102 $18
Aug 1, 7 PM $0.00002
+0.00%
$19,248 $19
Aug 1, 6 PM $0.0000223
+0.68%
$21,421 $343
Aug 1, 5 PM $0.0000222
-9.51%
$21,298 $19
Aug 1, 4 PM $0.0000236
+0.00%
$22,704 $272
Aug 1, 3 PM $0.0000237
+0.00%
$22,777 $235
Aug 1, 2 PM $0.0000227
+0.00%
$21,772 $192
Aug 1, 1 PM $0.0000236
+6.90%
$22,653 $10
Aug 1, 12 PM $0.0000256
-7.52%
$24,576 $6
Jul 31, 7 PM $0.0000259
-17.36%
$24,898 $6
Jul 31, 12 AM $0.0000309
+0.00%
$-- $203
Jul 30, 11 PM $0.0000312
+0.00%
$29,971 $7
Jul 30, 8 PM $0.0000344
+0.00%
$33,080 $5
Jul 30, 3 PM $0.0000348
+0.00%
$33,369 $5
Jul 30, 11 AM $0.0000358
+0.00%
$34,399 $7
Jul 30, 7 AM $0.0000343
-0.17%
$32,902 $6
Jul 30, 5 AM $0.0000401
+0.00%
$38,467 $3
Jul 30, 1 AM $0.0000399
+0.00%
$38,359 $39
Jul 29, 11 PM $0.00004
+0.00%
$38,376 $39
Jul 29, 8 PM $0.00004
+0.00%
$38,365 $38
Jul 29, 6 PM $0.00004
+0.04%
$38,403 $38
Jul 29, 3 PM $0.00004
+0.00%
$38,452 $37
Jul 29, 2 PM $0.0000414
+0.00%
$39,747 $2
Jul 29, 1 PM $0.0000442
+0.00%
$42,483 $16
Jul 29, 6 AM $0.000045
+0.00%
$43,191 $1
Jul 29, 4 AM $0.0000439
+0.00%
$42,193 $3
Jul 28, 3 PM $0.000045
+0.00%
$43,165 $4
Jul 28, 1 PM $0.0000428
+0.00%
$41,142 $3
Jul 28, 7 AM $0.000043
+0.00%
$41,290 $7
Jul 28, 4 AM $0.0000459
+0.15%
$44,039 $95
Jul 28, 1 AM $0.0000449
+0.00%
$43,158 $77
Jul 28, 12 AM $0.000045
+0.00%
$43,182 $77
Jul 27, 10 PM $0.000045
+0.00%
$43,218 $76
Jul 27, 2 PM $0.0000451
+0.00%
$43,324 $87
Jul 27, 1 PM $0.0000451
+0.00%
$43,349 $86
Jul 27, 12 PM $0.0000451
+0.00%
$43,331 $86
Jul 27, 8 AM $0.0000483
+0.00%
$46,370 $2
Jul 27, 7 AM $0.0000456
+0.00%
$43,767 $12
Jul 26, 10 PM $0.0000476
+0.07%
$45,717 $18
Jul 26, 7 PM $0.0000489
+0.00%
$46,973 $7
Jul 26, 2 AM $0.0000489
-0.38%
$46,985 $459
Jul 25, 5 PM $0.0000498
+5.46%
$47,789 $23
Jul 25, 4 PM $0.0000412
+25.85%
$39,517 $18
Jul 25, 12 AM $0.0000526
+0.00%
$50,467 $1