PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000283
+0.00%
$ 269,297 $ 309
Mar 10, 6 PM $ 0.000286
-0.16%
$ 271,928 $ 307
Mar 10, 5 PM $ 0.000287
+5.00%
$ 272,388 $ 297
Mar 10, 4 PM $ 0.000273
+0.14%
$ 259,405 $ 201
Mar 10, 3 PM $ 0.000273
+0.79%
$ 259,089 $ 201
Mar 10, 2 PM $ 0.000271
-0.09%
$ 257,066 $ 137
Mar 10, 1 PM $ 0.000273
-1.09%
$ 259,272 $ 137
Mar 10, 12 PM $ 0.000276
-0.25%
$ 262,143 $ 83
Mar 10, 11 AM $ 0.000277
-0.06%
$ 262,799 $ 113
Mar 10, 10 AM $ 0.000277
+0.61%
$ 263,005 $ 113
Mar 10, 9 AM $ 0.000275
-0.09%
$ 261,417 $ 121
Mar 10, 8 AM $ 0.000275
+0.03%
$ 261,657 $ 121
Mar 10, 7 AM $ 0.000275
+0.01%
$ 261,441 $ 122
Mar 10, 6 AM $ 0.000275
+0.00%
$ 261,679 $ 123
Mar 10, 5 AM $ 0.000275
+0.05%
$ 261,538 $ 123
Mar 10, 4 AM $ 0.000275
+1.41%
$ 261,417 $ 124
Mar 10, 3 AM $ 0.000272
+0.70%
$ 258,040 $ 124
Mar 10, 2 AM $ 0.00027
+0.28%
$ 256,169 $ 116
Mar 10, 1 AM $ 0.000267
+0.00%
$ 253,717 $ 165
Mar 10, 12 AM $ 0.000267
+0.00%
$ 253,614 $ 163
Mar 9, 11 PM $ 0.000267
-0.07%
$ 253,741 $ 172
Mar 9, 10 PM $ 0.000267
+0.05%
$ 253,917 $ 172
Mar 9, 9 PM $ 0.000267
+0.01%
$ 253,763 $ 178
Mar 9, 8 PM $ 0.000267
-0.16%
$ 253,821 $ 172
Mar 9, 7 PM $ 0.000268
+0.18%
$ 254,287 $ 172
Mar 9, 6 PM $ 0.000267
+0.07%
$ 253,833 $ 167
Mar 9, 5 PM $ 0.000267
-0.05%
$ 253,561 $ 167
Mar 9, 4 PM $ 0.000267
-0.01%
$ 253,673 $ 166
Mar 9, 3 PM $ 0.000267
+0.00%
$ 253,702 $ 166
Mar 9, 2 PM $ 0.000267
-0.03%
$ 253,639 $ 166
Mar 9, 1 PM $ 0.000266
+0.48%
$ 252,942 $ 219
Mar 9, 12 PM $ 0.000265
-0.15%
$ 251,733 $ 222
Mar 9, 11 AM $ 0.000265
+0.34%
$ 252,175 $ 223
Mar 9, 10 AM $ 0.000264
+0.33%
$ 250,916 $ 210
Mar 9, 9 AM $ 0.000262
+0.09%
$ 249,174 $ 204
Mar 9, 8 AM $ 0.000262
+0.05%
$ 248,804 $ 203
Mar 9, 7 AM $ 0.000262
-0.14%
$ 249,340 $ 203
Mar 9, 6 AM $ 0.000263
-0.08%
$ 249,819 $ 202
Mar 9, 5 AM $ 0.000263
+0.00%
$ 249,805 $ 204
Mar 9, 4 AM $ 0.000262
-0.23%
$ 248,968 $ 207
Mar 9, 3 AM $ 0.000263
+0.01%
$ 250,013 $ 146
Mar 9, 2 AM $ 0.000267
-2.70%
$ 253,701 $ 143
Mar 9, 1 AM $ 0.000274
-0.05%
$ 260,753 $ 111
Mar 9, 12 AM $ 0.000274
+0.00%
$ 260,638 $ 110
Mar 8, 11 PM $ 0.000274
-0.03%
$ 260,638 $ 109
Mar 8, 10 PM $ 0.000274
-0.82%
$ 260,752 $ 100
Mar 8, 9 PM $ 0.000277
+0.06%
$ 262,911 $ 94
Mar 8, 8 PM $ 0.000276
+0.46%
$ 262,733 $ 94
Mar 8, 7 PM $ 0.000275
+0.00%
$ 261,481 $ 101
Mar 8, 6 PM $ 0.000275
+0.01%
$ 261,654 $ 102