PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000137
+2.21%
$ 131,563 $ 493
May 30, 10 AM $ 0.000134
+0.09%
$ 128,703 $ 539
May 30, 9 AM $ 0.000134
-0.06%
$ 128,582 $ 554
May 30, 8 AM $ 0.000134
+0.08%
$ 128,697 $ 574
May 30, 7 AM $ 0.000134
-0.01%
$ 128,601 $ 574
May 30, 6 AM $ 0.000134
-0.44%
$ 128,747 $ 574
May 30, 5 AM $ 0.000134
+0.01%
$ 128,254 $ 559
May 30, 4 AM $ 0.000134
-0.85%
$ 128,261 $ 560
May 30, 3 AM $ 0.000134
+0.00%
$ 128,227 $ 559
May 30, 2 AM $ 0.000134
+0.01%
$ 128,227 $ 559
May 30, 1 AM $ 0.000135
+0.87%
$ 129,281 $ 559
May 30, 12 AM $ 0.000133
+0.02%
$ 128,166 $ 558
May 29, 11 PM $ 0.000133
-0.78%
$ 126,805 $ 559
May 29, 10 PM $ 0.000134
-0.06%
$ 127,742 $ 559
May 29, 9 PM $ 0.000133
+0.00%
$ 126,626 $ 558
May 29, 8 PM $ 0.000135
+0.07%
$ 127,945 $ 559
May 29, 7 PM $ 0.000134
+0.55%
$ 127,745 $ 713
May 29, 6 PM $ 0.000134
+4.43%
$ 126,876 $ 704
May 29, 5 PM $ 0.000128
+0.00%
$ 121,501 $ 1,164
May 29, 4 PM $ 0.000128
-0.25%
$ 121,504 $ 1,532
May 29, 3 PM $ 0.000128
-0.02%
$ 121,674 $ 1,568
May 29, 2 PM $ 0.000128
+0.17%
$ 121,598 $ 1,563
May 29, 1 PM $ 0.000129
-5.47%
$ 122,921 $ 1,082
May 29, 12 PM $ 0.000137
-0.91%
$ 130,288 $ 1,455
May 29, 11 AM $ 0.000139
-2.03%
$ 131,693 $ 1,442
May 29, 10 AM $ 0.000141
-2.11%
$ 134,436 $ 1,370
May 29, 9 AM $ 0.000152
+0.04%
$ 144,422 $ 862
May 29, 8 AM $ 0.000152
+0.28%
$ 144,409 $ 1,355
May 29, 7 AM $ 0.000152
-0.16%
$ 144,081 $ 1,355
May 29, 6 AM $ 0.000152
+0.18%
$ 144,317 $ 1,355
May 29, 5 AM $ 0.000152
-0.14%
$ 144,057 $ 1,354
May 29, 4 AM $ 0.000152
-0.01%
$ 144,249 $ 1,356
May 29, 3 AM $ 0.000151
+0.06%
$ 143,955 $ 1,356
May 29, 2 AM $ 0.000152
-0.01%
$ 144,324 $ 1,359
May 29, 1 AM $ 0.000152
+0.20%
$ 144,343 $ 1,358
May 29, 12 AM $ 0.000152
-0.19%
$ 144,035 $ 1,360
May 28, 11 PM $ 0.000152
+0.00%
$ 144,330 $ 1,360
May 28, 10 PM $ 0.000152
-0.92%
$ 143,996 $ 1,359
May 28, 8 PM $ 0.000151
+0.00%
$ 143,721 $ 1,382
May 28, 7 PM $ 0.000151
+0.56%
$ 143,771 $ 629
May 28, 5 PM $ 0.000158
-0.60%
$ 149,669 $ 22
May 28, 3 PM $ 0.00016
+0.00%
$ 152,165 $ 13
May 28, 2 PM $ 0.00016
-0.20%
$ 152,037 $ 13
May 28, 12 PM $ 0.000159
+0.19%
$ 151,532 $ 13
May 28, 10 AM $ 0.00016
+0.00%
$ 152,201 $ 13
May 28, 9 AM $ 0.00016
-0.02%
$ 151,829 $ 13
May 28, 7 AM $ 0.00016
+0.06%
$ 152,141 $ 13
May 28, 6 AM $ 0.00016
-0.03%
$ 151,866 $ 84
May 28, 5 AM $ 0.00016
+0.02%
$ 151,910 $ 133
May 28, 4 AM $ 0.00016
-0.65%
$ 151,843 $ 199