PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.000106
-2.52%
$102,111 $397
Jun 17, 10 PM $0.000109
+0.15%
$104,667 $365
Jun 17, 9 PM $0.000109
+0.05%
$104,503 $364
Jun 17, 8 PM $0.000109
-0.10%
$104,425 $363
Jun 17, 7 PM $0.000111
-0.70%
$106,569 $331
Jun 17, 6 PM $0.000112
+0.50%
$107,315 $318
Jun 17, 5 PM $0.000111
+0.62%
$106,646 $305
Jun 17, 4 PM $0.00011
+0.08%
$106,003 $302
Jun 17, 3 PM $0.00011
-3.87%
$105,990 $301
Jun 17, 2 PM $0.000115
-1.26%
$110,402 $241
Jun 17, 1 PM $0.000116
+2.06%
$111,683 $239
Jun 17, 12 PM $0.000112
+0.14%
$107,601 $223
Jun 17, 11 AM $0.000112
-0.12%
$107,442 $213
Jun 17, 10 AM $0.000112
+0.43%
$107,918 $221
Jun 17, 9 AM $0.000112
+0.00%
$107,328 $19
Jun 17, 8 AM $0.000123
+0.00%
$118,009 $14
Jun 17, 7 AM $0.000123
-0.07%
$118,469 $50
Jun 17, 6 AM $0.000123
+0.01%
$118,564 $36
Jun 17, 5 AM $0.000123
-0.04%
$118,519 $36
Jun 17, 4 AM $0.000123
-0.07%
$118,485 $36
Jun 17, 3 AM $0.000124
-0.02%
$118,593 $37
Jun 17, 2 AM $0.000123
+0.09%
$118,458 $37
Jun 17, 1 AM $0.000123
-0.06%
$118,453 $38
Jun 17, 12 AM $0.000123
+0.00%
$118,473 $38
Jun 16, 11 PM $0.000123
-0.03%
$118,507 $39
Jun 16, 10 PM $0.000123
-0.43%
$118,550 $39
Jun 16, 9 PM $0.000124
+0.00%
$119,195 $41
Jun 16, 8 PM $0.000123
+0.00%
$118,550 $40
Jun 16, 7 PM $0.000123
-1.04%
$118,519 $40
Jun 16, 6 PM $0.000125
+0.00%
$120,279 $33
Jun 16, 5 PM $0.000124
-0.70%
$118,859 $33
Jun 16, 4 PM $0.000125
+0.00%
$119,631 $37
Jun 16, 3 PM $0.000124
+0.00%
$118,860 $42
Jun 16, 2 PM $0.000124
-0.26%
$118,805 $49
Jun 16, 1 PM $0.000124
-0.41%
$119,066 $187
Jun 16, 12 PM $0.000125
-0.83%
$119,603 $187
Jun 16, 11 AM $0.000127
-0.04%
$121,957 $178
Jun 16, 10 AM $0.000127
-0.02%
$122,024 $172
Jun 16, 9 AM $0.000127
+0.00%
$122,052 $171
Jun 16, 8 AM $0.000127
+0.07%
$122,041 $170
Jun 16, 7 AM $0.000127
+0.03%
$121,933 $169
Jun 16, 6 AM $0.000126
+0.07%
$121,329 $168
Jun 16, 5 AM $0.000126
+0.04%
$121,274 $168
Jun 16, 4 AM $0.000126
-0.05%
$121,114 $168
Jun 16, 3 AM $0.000126
-0.11%
$121,101 $168
Jun 16, 2 AM $0.000126
-0.11%
$121,249 $168
Jun 16, 1 AM $0.000126
+0.04%
$121,403 $167
Jun 16, 12 AM $0.000126
+0.01%
$121,340 $168
Jun 15, 11 PM $0.000126
+0.02%
$121,326 $169
Jun 15, 10 PM $0.000126
-0.32%
$121,316 $170