PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00028
+0.61%
$ 265,880 $ 12
Apr 14, 2026 $ 0.000278
+0.33%
$ 263,960 $ 63
Apr 13, 2026 $ 0.000277
+5.41%
$ 262,985 $ 132
Apr 12, 2026 $ 0.000263
-4.44%
$ 249,583 $ 112
Apr 11, 2026 $ 0.000274
+2.48%
$ 260,665 $ 93
Apr 10, 2026 $ 0.000268
+1.75%
$ 254,584 $ 157
Apr 9, 2026 $ 0.000263
-0.06%
$ 250,205 $ 17
Apr 8, 2026 $ 0.000264
+2.98%
$ 250,478 $ 81
Apr 7, 2026 $ 0.000255
+1.42%
$ 242,412 $ 40
Apr 6, 2026 $ 0.000252
-0.54%
$ 239,113 $ 17
Apr 5, 2026 $ 0.000253
+1.17%
$ 240,402 $ 314
Apr 4, 2026 $ 0.00025
-4.76%
$ 237,690 $ 168
Apr 3, 2026 $ 0.000263
+6.56%
$ 249,463 $ 258
Apr 2, 2026 $ 0.000246
-7.43%
$ 233,791 $ 226
Apr 1, 2026 $ 0.000266
+0.02%
$ 252,572 $ 596
Mar 31, 2026 $ 0.000266
+0.37%
$ 252,392 $ 207
Mar 30, 2026 $ 0.000265
-0.58%
$ 251,463 $ 397
Mar 29, 2026 $ 0.000264
-2.35%
$ 250,410 $ 66
Mar 28, 2026 $ 0.00027
-0.98%
$ 256,227 $ 21
Mar 27, 2026 $ 0.000272
-1.24%
$ 258,631 $ 333
Mar 26, 2026 $ 0.000276
+0.53%
$ 261,951 $ 164
Mar 25, 2026 $ 0.000276
-0.68%
$ 262,456 $ 49
Mar 24, 2026 $ 0.00029
+16.47%
$ 275,869 $ 370
Mar 23, 2026 $ 0.000249
+0.13%
$ 236,340 $ 121
Mar 22, 2026 $ 0.000248
-4.43%
$ 236,125 $ 152
Mar 21, 2026 $ 0.00026
-5.03%
$ 247,126 $ 181
Mar 20, 2026 $ 0.000274
+2.61%
$ 260,064 $ 143
Mar 19, 2026 $ 0.000266
+0.46%
$ 253,164 $ 19
Mar 18, 2026 $ 0.000265
+0.97%
$ 251,460 $ 183
Mar 17, 2026 $ 0.000262
-0.07%
$ 249,067 $ 15
Mar 16, 2026 $ 0.000262
-5.55%
$ 249,317 $ 323
Mar 15, 2026 $ 0.000279
+0.30%
$ 264,862 $ 34
Mar 14, 2026 $ 0.000278
-0.52%
$ 263,867 $ 208
Mar 13, 2026 $ 0.000279
-1.19%
$ 265,243 $ 2,347
Mar 12, 2026 $ 0.000283
+1.35%
$ 268,454 $ 1,980
Mar 11, 2026 $ 0.000279
+3.97%
$ 264,902 $ 37
Mar 10, 2026 $ 0.000268
+0.46%
$ 254,776 $ 395
Mar 9, 2026 $ 0.000267
-2.65%
$ 253,589 $ 172
Mar 8, 2026 $ 0.000274
+0.34%
$ 260,638 $ 109
Mar 7, 2026 $ 0.000274
-0.92%
$ 259,905 $ 25
Mar 6, 2026 $ 0.000276
-2.78%
$ 262,340 $ 138
Mar 5, 2026 $ 0.000284
-1.05%
$ 269,844 $ 206
Mar 4, 2026 $ 0.000287
-0.14%
$ 272,710 $ 306
Mar 3, 2026 $ 0.000287
-3.76%
$ 273,087 $ 186
Mar 2, 2026 $ 0.000299
+3.31%
$ 283,785 $ 350
Mar 1, 2026 $ 0.000289
+8.68%
$ 274,647 $ 542
Feb 28, 2026 $ 0.000265
-4.93%
$ 251,447 $ 280
Feb 27, 2026 $ 0.000278
-9.02%
$ 264,469 $ 254
Feb 26, 2026 $ 0.000306
+6.74%
$ 290,876 $ 272
Feb 25, 2026 $ 0.000287
+11.64%
$ 272,519 $ 283