PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000148
+0.00%
$ 142,373 $ 1,012
10:21 AM $ 0.000148
+0.00%
$ 142,288 $ 1,048
10:19 AM $ 0.000148
+0.00%
$ 142,288 $ 1,048
9:51 AM $ 0.000148
+0.00%
$ 142,270 $ 1,049
9:49 AM $ 0.000148
+0.00%
$ 142,296 $ 1,055
9:26 AM $ 0.000148
+0.00%
$ 142,377 $ 1,111
9:21 AM $ 0.000148
+0.00%
$ 142,454 $ 1,109
9:19 AM $ 0.000148
+0.00%
$ 142,448 $ 1,110
8:51 AM $ 0.000148
+0.00%
$ 142,295 $ 1,110
8:49 AM $ 0.000148
+0.00%
$ 142,296 $ 1,111
8:21 AM $ 0.000148
+0.00%
$ 142,322 $ 1,115
8:19 AM $ 0.00015
+0.00%
$ 144,168 $ 1,114
7:51 AM $ 0.00015
+0.00%
$ 144,189 $ 1,116
7:49 AM $ 0.000151
+0.00%
$ 144,876 $ 1,116
7:21 AM $ 0.000151
+0.00%
$ 145,009 $ 1,116
7:19 AM $ 0.000151
+0.00%
$ 145,008 $ 1,116
6:56 AM $ 0.000151
+0.00%
$ 145,036 $ 1,121
6:51 AM $ 0.000151
+0.01%
$ 145,386 $ 589
6:49 AM $ 0.000154
+0.00%
$ 147,465 $ 568
6:21 AM $ 0.000154
+0.00%
$ 147,410 $ 551
6:19 AM $ 0.000154
+0.00%
$ 147,410 $ 550
5:51 AM $ 0.000152
+0.00%
$ 145,783 $ 549
5:49 AM $ 0.000152
+0.00%
$ 145,681 $ 548
5:21 AM $ 0.000151
+0.00%
$ 145,339 $ 543
5:19 AM $ 0.000149
+0.00%
$ 142,965 $ 517
4:51 AM $ 0.000149
+0.00%
$ 143,041 $ 332
4:49 AM $ 0.000149
+0.00%
$ 143,041 $ 332
4:26 AM $ 0.000149
+0.00%
$ 143,454 $ 332
4:21 AM $ 0.000149
+0.03%
$ 143,417 $ 329
4:19 AM $ 0.000149
+0.00%
$ 143,372 $ 326
3:51 AM $ 0.000149
+0.00%
$ 143,384 $ 327
3:49 AM $ 0.000149
+0.00%
$ 142,794 $ 327
3:21 AM $ 0.000149
+0.00%
$ 142,774 $ 326
3:19 AM $ 0.000149
+0.00%
$ 142,721 $ 326
2:51 AM $ 0.000149
+0.00%
$ 142,677 $ 325
2:49 AM $ 0.000148
+0.00%
$ 142,309 $ 324
2:21 AM $ 0.000148
+0.00%
$ 142,362 $ 324
2:19 AM $ 0.000148
+0.00%
$ 142,488 $ 322
1:56 AM $ 0.000149
+0.00%
$ 142,694 $ 321
1:51 AM $ 0.000148
+0.07%
$ 142,525 $ 320
1:49 AM $ 0.000148
+0.00%
$ 142,506 $ 320
1:21 AM $ 0.000149
+0.00%
$ 142,716 $ 320
1:19 AM $ 0.000149
+0.00%
$ 142,771 $ 320
12:51 AM $ 0.000149
+0.00%
$ 142,764 $ 320
12:49 AM $ 0.000149
+0.00%
$ 143,079 $ 320
12:21 AM $ 0.000149
+0.00%
$ 143,057 $ 319
12:19 AM $ 0.000149
+0.00%
$ 143,063 $ 320
11:51 PM $ 0.000149
+0.00%
$ 143,107 $ 320
11:49 PM $ 0.000149
+0.00%
$ 143,107 $ 320
11:26 PM $ 0.000149
+0.00%
$ 143,418 $ 320