PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00268
-4.41%
$ 885,125 $ 665,749
Apr 14 $ 0.00289
-3.49%
$ 925,995 $ 685,789
Apr 7 $ 0.0032
-14.61%
$ 991,454 $ 616,072
Mar 31 $ 0.0038
-3.26%
$ 1.15 million $ 181,652
Mar 24 $ 0.00406
+2.34%
$ 1.2 million $ 396,644
Mar 17 $ 0.00396
-19.43%
$ 1.21 million $ 236,831
Mar 10 $ 0.00513
-6.19%
$ 1.51 million $ 551,825
Mar 3 $ 0.00589
-13.61%
$ 1.58 million $ 500,322
Feb 24 $ 0.00682
-38.48%
$ 1.95 million $ 811,385
Feb 17 $ 0.011
-17.00%
$ 3.12 million $ 938,335
Feb 10 $ 0.0125
-8.81%
$ 3.74 million $ 420,931
Feb 3 $ 0.0143
-19.87%
$ 3.74 million $ 489,799
Jan 27 $ 0.0179
-20.92%
$ 4.87 million $ 785,152
Jan 20 $ 0.0228
-9.26%
$ 6.16 million $ 539,360
Jan 13 $ 0.0313
+27.57%
$ 6.84 million $ 890,287
Jan 6 $ 0.0245
-39.47%
$ 6.69 million $ 6.62 million
Dec 30 $ 0.0445
-6.86%
$ 10.59 million $ 6.78 million
Dec 23 $ 0.0364
-0.71%
$ 12.59 million $ 880,347
Dec 16 $ 0.0352
-18.10%
$ 8.93 million $ 1.19 million
Dec 9 $ 0.0425
+25.81%
$ 10.46 million $ 915,194
Dec 2 $ 0.0339
+4.98%
$ 8.21 million $ 1.27 million
Nov 25 $ 0.0323
+18.57%
$ 7.59 million $ 756,531
Nov 18 $ 0.0258
-8.00%
$ 6.4 million $ 439,489
Nov 11 $ 0.027
+18.71%
$ 6.31 million $ 2.07 million
Nov 4 $ 0.0222
-9.34%
$ 5.12 million $ 700,875
Oct 28 $ 0.0245
+22.85%
$ 5.31 million $ 2.53 million
Oct 21 $ 0.0199
-44.04%
$ 4.32 million $ 2.84 million
Oct 14 $ 0.0356
+48.46%
$ 7.71 million $ 2.61 million
Oct 7 $ 0.0245
-10.42%
$ 5.19 million $ 230,210
Sep 30 $ 0.027
-10.13%
$ 5.91 million $ 116,398
Sep 23 $ 0.031
-2.04%
$ 6.25 million $ 260,468
Sep 16 $ 0.028
-13.32%
$ 6.59 million $ 186,057
Sep 9 $ 0.0329
+1.85%
$ 6.72 million $ 145,735
Sep 2 $ 0.0339
-11.71%
$ 6.73 million $ 402,490
Aug 26 $ 0.0384
+4.30%
$ 7.68 million $ 367,245
Aug 19 $ 0.0355
+3.45%
$ 7.36 million $ 91,833
Aug 12 $ 0.0364
+7.90%
$ 6.77 million $ 218,484
Aug 5 $ 0.0339
-4.58%
$ 6.63 million $ 163,709
Jul 29 $ 0.0355
-23.08%
$ 6.99 million $ 256,125
Jul 22 $ 0.0465
+1.18%
$ 8.74 million $ 155,184
Jul 15 $ 0.0455
+6.25%
$ 8.7 million $ 302,280
Jul 8 $ 0.0429
+5.28%
$ 8.1 million $ 196,056
Jul 1 $ 0.0421
-22.75%
$ 7.71 million $ 398,390
Jun 24 $ 0.0548
-15.97%
$ 10.27 million $ 253,699
Jun 17 $ 0.0645
-14.79%
$ 12.3 million $ 199,939
Jun 10 $ 0.0688
-8.81%
$ 14.24 million $ 905,868
Jun 3 $ 0.0658
-18.99%
$ 14.08 million $ 226,319
May 27 $ 0.0812
+10.02%
$ 15.12 million $ 837,706
May 20 $ 0.0668
-3.87%
$ 13.71 million $ 171,703
May 13 $ 0.0692
-13.30%
$ 12.9 million $ 195,087