PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.046
+3.37%
$ 5.69 million $ 392,697
Sep 10, 2023 $ 0.0446
-4.46%
$ 5.51 million $ 243,483
Sep 9, 2023 $ 0.0467
-6.03%
$ 5.77 million $ 203,073
Sep 8, 2023 $ 0.0496
+7.42%
$ 6.13 million $ 428,951
Sep 7, 2023 $ 0.0459
+4.83%
$ 5.68 million $ 411,171
Sep 6, 2023 $ 0.0438
-12.49%
$ 5.42 million $ 398,099
Sep 5, 2023 $ 0.0501
-0.23%
$ 6.19 million $ 377,831
Sep 4, 2023 $ 0.0504
+0.64%
$ 6.23 million $ 305,820
Sep 3, 2023 $ 0.0502
+0.83%
$ 6.2 million $ 277,359
Sep 2, 2023 $ 0.0498
-2.70%
$ 6.15 million $ 359,648
Sep 1, 2023 $ 0.0512
+0.44%
$ 6.32 million $ 496,504
Aug 31, 2023 $ 0.0508
+7.86%
$ 6.28 million $ 554,783
Aug 30, 2023 $ 0.0472
-4.73%
$ 5.84 million $ 448,230
Aug 29, 2023 $ 0.0496
-1.21%
$ 6.13 million $ 739,023
Aug 28, 2023 $ 0.0501
-9.68%
$ 6.19 million $ 426,718
Aug 27, 2023 $ 0.0555
-6.56%
$ 6.86 million $ 264,361
Aug 26, 2023 $ 0.0594
+5.63%
$ 7.35 million $ 209,423
Aug 25, 2023 $ 0.0563
-3.32%
$ 6.96 million $ 510,694
Aug 24, 2023 $ 0.0582
-10.63%
$ 7.19 million $ 520,364
Aug 23, 2023 $ 0.065
-4.02%
$ 8.04 million $ 660,180
Aug 22, 2023 $ 0.0677
-1.41%
$ 7.42 million $ 565,560
Aug 21, 2023 $ 0.0686
-7.09%
$ 7.32 million $ 491,126
Aug 20, 2023 $ 0.0739
-11.68%
$ 7.88 million $ 474,533
Aug 19, 2023 $ 0.0835
+5.38%
$ 8.9 million $ 545,907
Aug 18, 2023 $ 0.0793
+0.13%
$ 8.46 million $ 1.17 million
Aug 17, 2023 $ 0.0792
-0.19%
$ 8.44 million $ 1.22 million
Aug 16, 2023 $ 0.0794
-7.02%
$ 8.45 million $ 586,711
Aug 15, 2023 $ 0.0854
-5.51%
$ 9.09 million $ 491,087
Aug 14, 2023 $ 0.0904
-1.52%
$ 9.63 million $ 560,058
Aug 13, 2023 $ 0.0917
-0.47%
$ 9.77 million $ 241,136
Aug 12, 2023 $ 0.0922
+0.94%
$ 9.81 million $ 216,074
Aug 11, 2023 $ 0.0913
-1.89%
$ 9.72 million $ 299,257
Aug 10, 2023 $ 0.093
-1.09%
$ 9.91 million $ 405,785
Aug 9, 2023 $ 0.0941
+2.29%
$ 10.02 million $ 705,555
Aug 8, 2023 $ 0.0919
-12.71%
$ 9.79 million $ 796,413
Aug 7, 2023 $ 0.105
+17.05%
$ 11.22 million $ 681,073
Aug 6, 2023 $ 0.0899
-9.40%
$ 9.58 million $ 339,300
Aug 5, 2023 $ 0.0993
-2.41%
$ 10.57 million $ 290,467
Aug 4, 2023 $ 0.102
-4.51%
$ 10.83 million $ 439,958
Aug 3, 2023 $ 0.107
+3.34%
$ 11.36 million $ 500,566
Aug 2, 2023 $ 0.103
-1.34%
$ 10.99 million $ 832,527
Aug 1, 2023 $ 0.105
+14.87%
$ 11.17 million $ 812,796
Jul 31, 2023 $ 0.0912
-10.30%
$ 9.71 million $ 602,723
Jul 30, 2023 $ 0.102
-29.50%
$ 10.84 million $ 821,494
Jul 29, 2023 $ 0.144
-2.54%
$ 15.37 million $ 231,228
Jul 28, 2023 $ 0.148
+3.96%
$ 15.77 million $ 438,557
Jul 27, 2023 $ 0.142
-6.81%
$ 15.17 million $ 467,722
Jul 26, 2023 $ 0.153
+11.29%
$ 16.29 million $ 677,530
Jul 25, 2023 $ 0.137
-2.35%
$ 14.62 million $ 460,672
Jul 24, 2023 $ 0.141
-8.44%
$ 14.97 million $ 1.33 million