PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0716
+0.96%
$12.3 million $82,210
Feb 4, 2024 $0.0709
-3.79%
$12.19 million $98,283
Feb 3, 2024 $0.0737
+1.61%
$12.67 million $65,854
Feb 2, 2024 $0.0725
+0.76%
$11.77 million $77,006
Feb 1, 2024 $0.0719
-10.62%
$11.68 million $120,014
Jan 31, 2024 $0.0805
-6.42%
$13.07 million $94,289
Jan 30, 2024 $0.086
-5.21%
$13.96 million $80,440
Jan 29, 2024 $0.0907
+5.52%
$14.73 million $73,825
Jan 28, 2024 $0.086
-0.01%
$13.96 million $51,366
Jan 27, 2024 $0.086
-5.42%
$13.96 million $80,661
Jan 26, 2024 $0.0909
-3.16%
$14.76 million $83,834
Jan 25, 2024 $0.0939
-1.95%
$15.24 million $37,459
Jan 24, 2024 $0.0958
+2.25%
$15.55 million $33,590
Jan 23, 2024 $0.0937
-4.26%
$15.2 million $85,291
Jan 22, 2024 $0.0978
-6.00%
$15.49 million $45,334
Jan 21, 2024 $0.104
+7.79%
$16.48 million $75,691
Jan 20, 2024 $0.0965
-1.21%
$15.29 million $130,182
Jan 19, 2024 $0.0977
-14.16%
$15.47 million $311,542
Jan 18, 2024 $0.114
+8.44%
$18.03 million $174,952
Jan 17, 2024 $0.105
+0.95%
$16.62 million $89,786
Jan 16, 2024 $0.104
+9.50%
$16.47 million $120,970
Jan 15, 2024 $0.095
-4.64%
$15.04 million $126,011
Jan 14, 2024 $0.0996
-5.48%
$15.77 million $69,053
Jan 13, 2024 $0.105
+2.22%
$16.69 million $130,885
Jan 12, 2024 $0.103
-10.13%
$16.32 million $124,375
Jan 11, 2024 $0.115
+11.68%
$18.02 million $164,084
Jan 10, 2024 $0.103
+0.60%
$16.13 million $73,475
Jan 9, 2024 $0.102
-9.89%
$16.04 million $69,430
Jan 8, 2024 $0.113
-2.49%
$17.8 million $72,736
Jan 7, 2024 $0.116
+1.31%
$18.25 million $101,304
Jan 6, 2024 $0.115
-9.73%
$18.04 million $111,519
Jan 5, 2024 $0.127
+1.52%
$19.99 million $205,804
Jan 4, 2024 $0.125
+4.67%
$19.69 million $99,911
Jan 3, 2024 $0.12
-4.75%
$18.83 million $143,705
Jan 2, 2024 $0.126
-3.38%
$19.77 million $65,766
Jan 1, 2024 $0.13
+0.20%
$20.46 million $83,282
Dec 31, 2023 $0.13
-3.48%
$20.38 million $97,517
Dec 30, 2023 $0.134
-2.91%
$21.12 million $70,679
Dec 29, 2023 $0.138
-7.54%
$21.75 million $178,659
Dec 28, 2023 $0.15
+5.49%
$23.52 million $238,208
Dec 27, 2023 $0.142
+0.62%
$22.3 million $62,118
Dec 26, 2023 $0.141
-3.28%
$22.16 million $197,302
Dec 25, 2023 $0.146
+17.62%
$22.91 million $227,580
Dec 24, 2023 $0.124
-9.08%
$19.48 million $146,221
Dec 23, 2023 $0.136
-0.81%
$21.42 million $60,660
Dec 22, 2023 $0.138
-7.17%
$21.6 million $103,893
Dec 21, 2023 $0.148
+14.08%
$23.27 million $186,349
Dec 20, 2023 $0.13
+4.05%
$20.39 million $115,866
Dec 19, 2023 $0.125
+1.65%
$19.62 million $110,267
Dec 18, 2023 $0.123
-13.00%
$19.3 million $219,402