Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.14
+13.72%
$24.1 million $246,358
Mar 21, 2024 $0.123
-1.76%
$21.19 million $255,166
Mar 20, 2024 $0.125
-0.48%
$21.53 million $367,376
Mar 19, 2024 $0.126
-2.82%
$21.68 million $368,006
Mar 18, 2024 $0.129
-15.63%
$22.3 million $224,987
Mar 17, 2024 $0.153
+5.40%
$26.4 million $119,612
Mar 16, 2024 $0.145
+8.57%
$25.05 million $522,282
Mar 15, 2024 $0.134
+9.56%
$23.09 million $279,068
Mar 14, 2024 $0.122
-11.06%
$21.08 million $162,491
Mar 13, 2024 $0.138
-0.07%
$23.7 million $106,060
Mar 12, 2024 $0.138
-8.49%
$23.72 million $181,499
Mar 11, 2024 $0.151
+3.35%
$25.92 million $202,028
Mar 10, 2024 $0.146
+8.02%
$25.08 million $191,450
Mar 9, 2024 $0.135
+6.06%
$23.22 million $92,331
Mar 8, 2024 $0.127
-9.86%
$21.89 million $114,165
Mar 7, 2024 $0.141
+7.25%
$24.29 million $183,301
Mar 6, 2024 $0.131
+13.51%
$22.64 million $257,367
Mar 5, 2024 $0.116
-0.72%
$19.95 million $183,237
Mar 4, 2024 $0.117
-11.07%
$20.08 million $211,090
Mar 3, 2024 $0.131
+6.72%
$22.57 million $150,140
Mar 2, 2024 $0.123
-8.30%
$21.15 million $270,680
Mar 1, 2024 $0.134
+36.77%
$23.06 million $818,018
Feb 29, 2024 $0.098
-4.87%
$16.89 million $109,554
Feb 28, 2024 $0.103
+0.89%
$17.75 million $106,847
Feb 27, 2024 $0.102
+1.27%
$17.59 million $145,315
Feb 26, 2024 $0.101
+0.70%
$17.37 million $72,914
Feb 25, 2024 $0.1
+0.94%
$17.25 million $44,869
Feb 24, 2024 $0.0992
-0.06%
$17.09 million $29,683
Feb 23, 2024 $0.0993
-5.79%
$17.1 million $59,839
Feb 22, 2024 $0.105
-2.15%
$18.15 million $60,186
Feb 21, 2024 $0.108
+7.02%
$18.55 million $106,034
Feb 20, 2024 $0.101
-3.70%
$17.34 million $83,310
Feb 19, 2024 $0.105
-5.32%
$18 million $222,464
Feb 18, 2024 $0.11
+13.71%
$19.01 million $133,229
Feb 17, 2024 $0.0971
+6.90%
$16.72 million $116,461
Feb 16, 2024 $0.0908
+1.61%
$15.64 million $69,619
Feb 15, 2024 $0.0894
+3.81%
$15.4 million $47,121
Feb 14, 2024 $0.0861
+2.48%
$14.83 million $86,120
Feb 13, 2024 $0.084
-0.85%
$14.47 million $56,527
Feb 12, 2024 $0.0848
+7.28%
$14.6 million $82,985
Feb 11, 2024 $0.079
+2.08%
$13.6 million $17,503
Feb 10, 2024 $0.0774
-2.67%
$13.33 million $31,683
Feb 9, 2024 $0.0795
-4.68%
$13.69 million $54,411
Feb 8, 2024 $0.0834
+11.50%
$14.37 million $66,463
Feb 7, 2024 $0.0748
-0.65%
$12.88 million $96,668
Feb 6, 2024 $0.0753
+5.19%
$12.96 million $99,711
Feb 5, 2024 $0.0716
+0.96%
$12.3 million $82,210
Feb 4, 2024 $0.0709
-3.79%
$12.19 million $98,283
Feb 3, 2024 $0.0737
+1.61%
$12.67 million $65,854
Feb 2, 2024 $0.0725
+0.76%
$11.77 million $77,006