Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.0000526
+0.00%
$50,467 $1
Jul 24, 9 PM $0.0000517
+0.00%
$49,693 $1
Jul 24, 1 PM $0.0000518
+0.00%
$49,752 $4
Jul 24, 12 PM $0.0000518
+0.00%
$49,730 $4
Jul 24, 8 AM $0.0000523
+0.00%
$50,216 $4
Jul 23, 9 PM $0.0000526
+0.00%
$50,493 $4
Jul 23, 5 PM $0.0000547
-8.81%
$52,567 $3
Jul 23, 3 PM $0.0000593
+0.00%
$56,990 $1
Jul 23, 12 PM $0.0000602
+0.00%
$57,851 $1
Jul 23, 7 AM $0.0000603
+0.00%
$57,874 $90
Jul 22, 6 PM $0.0000603
+0.00%
$57,903 $90
Jul 22, 3 PM $0.0000603
+0.00%
$57,856 $95
Jul 22, 12 PM $0.0000549
+0.00%
$52,714 $5
Jul 22, 6 AM $0.000061
+0.00%
$-- $9
Jul 21, 3 PM $0.0000618
+0.00%
$59,301 $293
Jul 21, 2 PM $0.0000618
+0.00%
$59,325 $292
Jul 21, 1 PM $0.0000616
+0.00%
$59,194 $15
Jul 21, 8 AM $0.0000548
-6.40%
$52,579 $17
Jul 21, 6 AM $0.000059
+0.00%
$56,678 $11
Jul 21, 3 AM $0.0000583
+0.00%
$56,003 $184
Jul 21, 12 AM $0.0000583
+0.00%
$55,950 $151
Jul 20, 6 PM $0.0000681
+0.00%
$65,389 $54
Jul 20, 4 PM $0.000068
+0.00%
$65,340 $53
Jul 20, 3 PM $0.000068
+0.10%
$65,315 $53
Jul 20, 2 PM $0.0000679
+0.00%
$65,174 $53
Jul 20, 1 PM $0.0000679
+0.00%
$65,203 $50
Jul 20, 11 AM $0.0000685
+0.00%
$65,738 $3
Jul 20, 5 AM $0.0000612
+0.00%
$58,804 $1
Jul 20, 1 AM $0.0000621
-1.03%
$59,603 $8
Jul 19, 3 PM $0.0000619
+0.00%
$-- $11
Jul 19, 9 AM $0.000061
+0.00%
$58,546 $44
Jul 19, 2 AM $0.0000616
+0.00%
$59,119 $3
Jul 18, 11 PM $0.0000616
+0.00%
$59,194 $3
Jul 18, 10 AM $0.0000611
+0.00%
$58,654 $13
Jul 18, 9 AM $0.000056
+0.00%
$53,726 $12
Jul 18, 2 AM $0.0000555
+0.00%
$53,305 $31
Jul 17, 8 PM $0.0000576
+0.00%
$55,286 $42
Jul 17, 6 PM $0.000055
+0.00%
$52,837 $41
Jul 17, 4 PM $0.0000547
-10.39%
$52,545 $38
Jul 17, 2 PM $0.0000615
+0.00%
$59,036 $38
Jul 17, 1 PM $0.0000635
+6.42%
$60,961 $35
Jul 17, 6 AM $0.0000658
+0.00%
$63,207 $33
Jul 17, 5 AM $0.0000712
+0.00%
$68,364 $31
Jul 17, 4 AM $0.0000732
-26.90%
$70,260 $30
Jul 17, 3 AM $0.000102
+0.00%
$98,045 $20
Jul 17, 2 AM $0.000104
+12.46%
$99,676 $19
Jul 17, 1 AM $0.0000863
+3.93%
$82,859 $13
Jul 16, 5 PM $0.0000607
+0.00%
$58,247 $3
Jul 16, 2 PM $0.0000616
+0.00%
$59,157 $3
Jul 16, 1 PM $0.0000617
+0.00%
$59,205 $3