PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000194
+0.27%
$ 184,264 $ 1,036
Apr 24, 5 AM $ 0.000191
-0.04%
$ 181,759 $ 1,002
Apr 24, 4 AM $ 0.000191
+0.00%
$ 181,891 $ 1,031
Apr 24, 3 AM $ 0.000191
-0.09%
$ 181,879 $ 1,031
Apr 24, 2 AM $ 0.000191
-0.01%
$ 181,916 $ 1,031
Apr 24, 1 AM $ 0.000191
-0.18%
$ 181,918 $ 1,031
Apr 24, 12 AM $ 0.000193
-2.68%
$ 183,173 $ 1,032
Apr 23, 11 PM $ 0.000198
-0.84%
$ 188,074 $ 272
Apr 23, 10 PM $ 0.000191
+4.47%
$ 181,512 $ 64
Apr 23, 9 PM $ 0.000181
-1.40%
$ 172,434 $ 672
Apr 23, 8 PM $ 0.000184
-0.53%
$ 174,975 $ 673
Apr 23, 7 PM $ 0.000185
-0.04%
$ 176,236 $ 656
Apr 23, 6 PM $ 0.000186
+0.09%
$ 176,288 $ 657
Apr 23, 5 PM $ 0.000185
-2.13%
$ 176,123 $ 658
Apr 23, 4 PM $ 0.00019
-1.63%
$ 180,310 $ 880
Apr 23, 3 PM $ 0.000192
+0.00%
$ 182,763 $ 936
Apr 23, 2 PM $ 0.000193
-0.01%
$ 183,166 $ 970
Apr 23, 1 PM $ 0.000193
+0.17%
$ 183,162 $ 974
Apr 23, 12 PM $ 0.000192
-0.30%
$ 182,873 $ 975
Apr 23, 11 AM $ 0.000193
-4.57%
$ 183,166 $ 1,022
Apr 23, 10 AM $ 0.000202
-0.82%
$ 191,916 $ 1,039
Apr 23, 9 AM $ 0.000207
-4.57%
$ 196,879 $ 1,031
Apr 23, 8 AM $ 0.000197
-0.05%
$ 187,388 $ 414
Apr 23, 7 AM $ 0.000197
-0.10%
$ 187,502 $ 627
Apr 23, 6 AM $ 0.000197
+1.37%
$ 187,645 $ 711
Apr 23, 5 AM $ 0.000195
+0.70%
$ 184,978 $ 733
Apr 23, 4 AM $ 0.000193
+0.00%
$ 183,802 $ 729
Apr 23, 3 AM $ 0.000193
-0.04%
$ 183,672 $ 730
Apr 23, 2 AM $ 0.000193
-0.01%
$ 183,772 $ 729
Apr 23, 1 AM $ 0.000193
-0.07%
$ 183,790 $ 732
Apr 23, 12 AM $ 0.000194
-0.03%
$ 184,387 $ 733
Apr 22, 11 PM $ 0.000194
-0.05%
$ 183,981 $ 731
Apr 22, 10 PM $ 0.000194
-0.22%
$ 184,093 $ 857
Apr 22, 9 PM $ 0.000194
+0.25%
$ 184,477 $ 879
Apr 22, 8 PM $ 0.000194
+0.09%
$ 184,026 $ 1,162
Apr 22, 7 PM $ 0.000194
-0.03%
$ 183,880 $ 1,322
Apr 22, 6 PM $ 0.000193
-0.10%
$ 183,775 $ 1,326
Apr 22, 5 PM $ 0.000194
-3.64%
$ 183,936 $ 558
Apr 22, 4 PM $ 0.000202
-3.05%
$ 191,485 $ 97
Apr 22, 3 PM $ 0.000208
-3.49%
$ 197,462 $ 1,391
Apr 22, 2 PM $ 0.000219
-0.82%
$ 208,198 $ 1,494
Apr 22, 1 PM $ 0.000221
+0.07%
$ 209,787 $ 1,494
Apr 22, 12 PM $ 0.000221
-1.98%
$ 209,545 $ 1,666
Apr 22, 11 AM $ 0.000225
-1.00%
$ 214,185 $ 1,678
Apr 22, 10 AM $ 0.000228
-6.43%
$ 216,343 $ 1,030
Apr 22, 9 AM $ 0.000243
+0.13%
$ 231,245 $ 1,584
Apr 22, 8 AM $ 0.000243
-0.14%
$ 230,938 $ 1,583
Apr 22, 7 AM $ 0.000243
+0.04%
$ 231,211 $ 1,585
Apr 22, 6 AM $ 0.000243
+0.18%
$ 231,148 $ 1,588
Apr 22, 5 AM $ 0.000243
+6.10%
$ 230,858 $ 1,459