PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000275
+0.01%
$ 261,654 $ 102
Mar 8, 5 PM $ 0.000275
-0.12%
$ 261,529 $ 102
Mar 8, 4 PM $ 0.000276
+0.00%
$ 261,836 $ 102
Mar 8, 3 PM $ 0.000276
+0.11%
$ 261,819 $ 102
Mar 8, 1 PM $ 0.000277
-0.07%
$ 263,290 $ 95
Mar 8, 12 PM $ 0.000277
+0.00%
$ 263,105 $ 44
Mar 8, 10 AM $ 0.000273
+0.07%
$ 259,634 $ 28
Mar 8, 8 AM $ 0.000273
+0.24%
$ 258,960 $ 28
Mar 8, 7 AM $ 0.000272
+0.00%
$ 258,134 $ 28
Mar 8, 5 AM $ 0.000272
-0.29%
$ 258,550 $ 26
Mar 8, 3 AM $ 0.000273
-0.14%
$ 259,210 $ 22
Mar 8, 2 AM $ 0.000273
+0.00%
$ 259,758 $ 23
Mar 8, 12 AM $ 0.000274
+0.09%
$ 259,981 $ 25
Mar 7, 10 PM $ 0.000274
-0.09%
$ 259,905 $ 25
Mar 7, 9 PM $ 0.000273
+0.00%
$ 259,758 $ 21
Mar 7, 7 PM $ 0.000274
-0.06%
$ 260,823 $ 19
Mar 7, 5 PM $ 0.000275
-0.24%
$ 261,020 $ 20
Mar 7, 4 PM $ 0.000275
-0.27%
$ 261,743 $ 81
Mar 7, 3 PM $ 0.000275
-0.08%
$ 261,461 $ 88
Mar 7, 2 PM $ 0.000275
-0.17%
$ 261,662 $ 128
Mar 7, 1 PM $ 0.000276
+0.23%
$ 262,444 $ 138
Mar 7, 12 PM $ 0.000275
+0.05%
$ 261,355 $ 140
Mar 7, 11 AM $ 0.000275
+0.00%
$ 261,227 $ 143
Mar 7, 10 AM $ 0.000275
-0.07%
$ 261,215 $ 143
Mar 7, 9 AM $ 0.000275
+0.03%
$ 261,374 $ 143
Mar 7, 8 AM $ 0.000275
+0.00%
$ 261,117 $ 140
Mar 7, 7 AM $ 0.000275
+0.25%
$ 261,557 $ 140
Mar 7, 6 AM $ 0.000275
-0.08%
$ 260,875 $ 140
Mar 7, 5 AM $ 0.000275
-0.01%
$ 261,093 $ 141
Mar 7, 4 AM $ 0.000275
+0.04%
$ 261,131 $ 141
Mar 7, 3 AM $ 0.000275
+0.00%
$ 261,155 $ 141
Mar 7, 2 AM $ 0.000275
+0.01%
$ 261,191 $ 142
Mar 7, 1 AM $ 0.000276
-0.10%
$ 262,697 $ 140
Mar 7, 12 AM $ 0.000277
+0.25%
$ 262,964 $ 138
Mar 6, 11 PM $ 0.000276
-0.18%
$ 262,340 $ 138
Mar 6, 10 PM $ 0.000277
+0.00%
$ 262,816 $ 139
Mar 6, 9 PM $ 0.000277
-0.04%
$ 262,914 $ 139
Mar 6, 8 PM $ 0.000277
-0.04%
$ 263,010 $ 148
Mar 6, 7 PM $ 0.000276
+0.02%
$ 262,362 $ 148
Mar 6, 6 PM $ 0.000276
-0.32%
$ 262,141 $ 153
Mar 6, 5 PM $ 0.000277
-0.02%
$ 262,865 $ 156
Mar 6, 4 PM $ 0.000277
+0.26%
$ 262,913 $ 154
Mar 6, 3 PM $ 0.00027
-2.89%
$ 256,113 $ 184
Mar 6, 2 PM $ 0.00028
-0.08%
$ 266,125 $ 161
Mar 6, 1 PM $ 0.00028
-0.05%
$ 266,274 $ 205
Mar 6, 12 PM $ 0.00028
-1.01%
$ 266,360 $ 198
Mar 6, 11 AM $ 0.000283
-0.25%
$ 269,084 $ 194
Mar 6, 10 AM $ 0.000284
-0.08%
$ 269,770 $ 195
Mar 6, 9 AM $ 0.000283
+0.00%
$ 269,083 $ 196
Mar 6, 8 AM $ 0.000283
+0.15%
$ 269,192 $ 197