PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.000126
-0.32%
$121,316 $170
Jun 15, 9 PM $0.000127
-0.23%
$121,738 $171
Jun 15, 8 PM $0.000127
-0.07%
$121,942 $173
Jun 15, 7 PM $0.000127
-0.02%
$121,734 $173
Jun 15, 6 PM $0.000127
+0.01%
$122,050 $173
Jun 15, 5 PM $0.000127
+0.02%
$122,101 $174
Jun 15, 4 PM $0.000127
+0.63%
$122,091 $165
Jun 15, 3 PM $0.000127
+0.00%
$121,507 $103
Jun 15, 2 PM $0.00011
+0.00%
$105,432 $21
Jun 15, 1 PM $0.000109
+0.00%
$105,080 $104
Jun 15, 12 PM $0.000109
+0.04%
$105,034 $103
Jun 15, 11 AM $0.000109
+0.12%
$104,975 $103
Jun 15, 10 AM $0.000109
-0.01%
$105,072 $133
Jun 15, 9 AM $0.000109
+0.00%
$105,053 $134
Jun 15, 8 AM $0.000109
-0.21%
$104,821 $151
Jun 15, 7 AM $0.000109
+0.00%
$105,063 $151
Jun 15, 6 AM $0.000109
-0.41%
$105,035 $151
Jun 15, 5 AM $0.00011
-0.11%
$105,346 $152
Jun 15, 4 AM $0.00011
-0.04%
$105,274 $152
Jun 15, 3 AM $0.00011
+0.11%
$105,463 $152
Jun 15, 2 AM $0.00011
+0.31%
$105,462 $152
Jun 15, 1 AM $0.000109
+0.33%
$105,102 $154
Jun 15, 12 AM $0.000109
+0.00%
$104,843 $206
Jun 14, 11 PM $0.000109
+0.02%
$104,758 $205
Jun 14, 10 PM $0.000109
+0.04%
$104,753 $205
Jun 14, 9 PM $0.000109
+0.27%
$104,625 $203
Jun 14, 8 PM $0.000109
-0.02%
$104,318 $206
Jun 14, 7 PM $0.000109
+0.09%
$104,349 $308
Jun 14, 6 PM $0.000109
-0.55%
$104,252 $333
Jun 14, 5 PM $0.000109
+0.14%
$104,800 $332
Jun 14, 4 PM $0.00011
-1.26%
$105,223 $975
Jun 14, 3 PM $0.000119
+0.02%
$114,010 $952
Jun 14, 2 PM $0.000118
-0.24%
$113,775 $951
Jun 14, 1 PM $0.000119
-0.66%
$114,047 $952
Jun 14, 12 PM $0.00012
-0.06%
$114,808 $953
Jun 14, 11 AM $0.00012
+0.03%
$114,880 $952
Jun 14, 10 AM $0.00012
-0.08%
$115,031 $954
Jun 14, 9 AM $0.00012
-2.21%
$115,529 $958
Jun 14, 8 AM $0.000123
-0.04%
$118,134 $910
Jun 14, 7 AM $0.000123
+0.00%
$118,186 $910
Jun 14, 6 AM $0.000123
+0.15%
$118,190 $910
Jun 14, 5 AM $0.000123
-0.02%
$118,092 $910
Jun 14, 4 AM $0.000123
+0.10%
$118,119 $910
Jun 14, 3 AM $0.000123
+0.00%
$117,999 $910
Jun 14, 2 AM $0.000123
-0.12%
$117,998 $910
Jun 14, 1 AM $0.000123
+2.22%
$118,140 $907
Jun 14, 12 AM $0.000119
-0.01%
$114,162 $845
Jun 13, 11 PM $0.000119
+0.00%
$114,177 $845
Jun 13, 10 PM $0.000119
-0.03%
$114,178 $814
Jun 13, 9 PM $0.00012
+0.77%
$114,968 $659