PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000161
+0.03%
$ 152,879 $ 200
May 28, 2 AM $ 0.000161
+0.25%
$ 152,769 $ 245
May 28, 1 AM $ 0.00016
-0.02%
$ 152,399 $ 244
May 28, 12 AM $ 0.00016
+0.22%
$ 152,386 $ 244
May 27, 11 PM $ 0.00016
+0.00%
$ 152,087 $ 243
May 27, 10 PM $ 0.00016
+0.01%
$ 152,083 $ 243
May 27, 9 PM $ 0.00016
-0.18%
$ 152,073 $ 243
May 27, 8 PM $ 0.00016
-0.19%
$ 152,391 $ 242
May 27, 7 PM $ 0.000161
+0.20%
$ 152,680 $ 242
May 27, 6 PM $ 0.00016
+0.04%
$ 152,321 $ 261
May 27, 5 PM $ 0.000161
-0.06%
$ 152,578 $ 260
May 27, 4 PM $ 0.00016
-0.05%
$ 152,461 $ 260
May 27, 3 PM $ 0.000161
+0.04%
$ 152,516 $ 301
May 27, 2 PM $ 0.00016
+0.09%
$ 152,459 $ 300
May 27, 1 PM $ 0.00016
-0.09%
$ 152,374 $ 300
May 27, 12 PM $ 0.00016
+0.10%
$ 152,480 $ 299
May 27, 11 AM $ 0.00016
-0.21%
$ 152,164 $ 300
May 27, 10 AM $ 0.00016
+0.27%
$ 152,484 $ 427
May 27, 9 AM $ 0.00016
+0.37%
$ 152,044 $ 476
May 27, 8 AM $ 0.00016
+0.00%
$ 152,268 $ 474
May 27, 7 AM $ 0.00016
+0.26%
$ 152,251 $ 474
May 27, 6 AM $ 0.000154
+3.87%
$ 146,375 $ 332
May 27, 5 AM $ 0.000148
+0.54%
$ 140,913 $ 348
May 27, 4 AM $ 0.000148
-3.64%
$ 140,171 $ 348
May 27, 3 AM $ 0.000153
-4.02%
$ 145,625 $ 193
May 27, 2 AM $ 0.00016
-0.01%
$ 151,803 $ 242
May 27, 1 AM $ 0.00016
+0.15%
$ 152,055 $ 242
May 27, 12 AM $ 0.00016
+0.10%
$ 151,819 $ 244
May 26, 11 PM $ 0.00016
+0.13%
$ 151,651 $ 243
May 26, 10 PM $ 0.000159
-0.09%
$ 151,472 $ 244
May 26, 9 PM $ 0.00016
-0.02%
$ 151,652 $ 244
May 26, 8 PM $ 0.00016
+0.02%
$ 151,627 $ 244
May 26, 7 PM $ 0.000159
+0.88%
$ 151,478 $ 228
May 26, 6 PM $ 0.000158
+0.05%
$ 150,172 $ 224
May 26, 5 PM $ 0.000158
+1.06%
$ 150,075 $ 195
May 26, 4 PM $ 0.000156
+0.81%
$ 148,500 $ 192
May 26, 3 PM $ 0.000155
-0.98%
$ 147,356 $ 182
May 26, 2 PM $ 0.000156
+0.17%
$ 148,462 $ 181
May 26, 1 PM $ 0.000156
-0.43%
$ 148,227 $ 181
May 26, 12 PM $ 0.000157
+0.00%
$ 149,037 $ 182
May 26, 10 AM $ 0.000157
-0.28%
$ 148,885 $ 138
May 26, 8 AM $ 0.000172
-0.01%
$ 163,837 $ 4
May 26, 7 AM $ 0.000172
+0.00%
$ 163,683 $ 4
May 26, 5 AM $ 0.000173
+0.27%
$ 164,125 $ 4
May 26, 3 AM $ 0.000172
-0.16%
$ 163,316 $ 5
May 26, 2 AM $ 0.000172
+0.00%
$ 163,683 $ 4
May 26, 12 AM $ 0.000172
-0.73%
$ 163,549 $ 4
May 25, 10 PM $ 0.000172
-0.15%
$ 163,887 $ 3
May 25, 9 PM $ 0.000173
+0.08%
$ 164,755 $ 17
May 25, 8 PM $ 0.000173
+0.00%
$ 164,669 $ 18