PIP Historical Data

PIP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.141
-1.95%
$22.15 million $163,344
Dec 16, 2023 $0.143
-15.91%
$22.53 million $361,003
Dec 15, 2023 $0.171
+11.80%
$26.79 million $406,120
Dec 14, 2023 $0.153
+9.06%
$23.97 million $266,891
Dec 13, 2023 $0.14
-0.28%
$21.97 million $195,570
Dec 12, 2023 $0.14
-3.13%
$22.04 million $287,366
Dec 11, 2023 $0.145
-24.00%
$22.75 million $870,765
Dec 10, 2023 $0.192
+51.06%
$30.13 million $2.66 million
Dec 9, 2023 $0.124
+22.52%
$19.53 million $351,649
Dec 8, 2023 $0.101
+5.93%
$15.62 million $168,515
Dec 7, 2023 $0.0957
+2.00%
$14.75 million $138,041
Dec 6, 2023 $0.0938
-4.03%
$14.46 million $131,714
Dec 5, 2023 $0.0979
+6.26%
$15.08 million $127,654
Dec 4, 2023 $0.0921
-5.59%
$14.2 million $319,340
Dec 3, 2023 $0.0976
+1.13%
$15.04 million $264,068
Dec 2, 2023 $0.0965
-0.03%
$14.87 million $380,750
Dec 1, 2023 $0.0965
-11.83%
$14.87 million $331,992
Nov 30, 2023 $0.109
+19.41%
$16.86 million $421,931
Nov 29, 2023 $0.0915
-4.18%
$14.1 million $294,429
Nov 28, 2023 $0.0955
+5.30%
$14.72 million $284,522
Nov 27, 2023 $0.0907
-1.81%
$13.98 million $315,975
Nov 26, 2023 $0.0924
-5.42%
$14.24 million $258,036
Nov 25, 2023 $0.0975
+4.39%
$15.03 million $282,426
Nov 24, 2023 $0.0935
-2.33%
$12.54 million $402,478
Nov 23, 2023 $0.0957
-3.00%
$12.83 million $361,397
Nov 22, 2023 $0.0984
+15.90%
$13.2 million $608,411
Nov 21, 2023 $0.0851
-18.90%
$11.42 million $696,909
Nov 20, 2023 $0.105
-3.83%
$13.53 million $594,449
Nov 19, 2023 $0.109
+1.00%
$14.07 million $612,891
Nov 18, 2023 $0.108
-15.85%
$13.93 million $1.08 million
Nov 17, 2023 $0.127
+56.79%
$16.44 million $2.31 million
Nov 16, 2023 $0.0813
+19.18%
$10.5 million $1.01 million
Nov 15, 2023 $0.0685
+1.58%
$8.84 million $395,027
Nov 14, 2023 $0.0675
+0.62%
$8.72 million $450,558
Nov 13, 2023 $0.0663
-4.21%
$8.56 million $516,970
Nov 12, 2023 $0.0693
-0.68%
$8.94 million $340,593
Nov 11, 2023 $0.0699
-1.40%
$9.03 million $369,167
Nov 10, 2023 $0.0709
+0.56%
$9.15 million $587,713
Nov 9, 2023 $0.0705
-2.85%
$9.1 million $380,206
Nov 8, 2023 $0.0725
+5.55%
$9.37 million $432,941
Nov 7, 2023 $0.0688
+5.09%
$8.88 million $487,792
Nov 6, 2023 $0.0655
-5.79%
$8.47 million $253,416
Nov 5, 2023 $0.0694
+5.77%
$8.97 million $266,457
Nov 4, 2023 $0.0657
+4.01%
$8.49 million $246,386
Nov 3, 2023 $0.0633
-6.34%
$8.17 million $297,473
Nov 2, 2023 $0.0676
+10.60%
$8.73 million $472,151
Nov 1, 2023 $0.0612
-3.15%
$7.9 million $431,473
Oct 31, 2023 $0.0632
+12.08%
$8.16 million $462,223
Oct 30, 2023 $0.0565
+4.24%
$7.29 million $418,653
Oct 29, 2023 $0.0542
-4.70%
$7 million $276,741