PIP Historical Data

PIP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.00012
+0.77%
$114,968 $659
Jun 13, 7 PM $0.000134
+0.03%
$128,351 $817
Jun 13, 6 PM $0.000133
-0.19%
$127,309 $836
Jun 13, 5 PM $0.000109
+0.00%
$104,975 $123
Jun 13, 4 PM $0.000109
+0.21%
$104,776 $160
Jun 13, 3 PM $0.000109
+3.97%
$104,559 $132
Jun 13, 2 PM $0.000105
+0.01%
$100,566 $114
Jun 13, 1 PM $0.000105
+0.03%
$100,569 $114
Jun 13, 12 PM $0.000105
+0.00%
$100,528 $165
Jun 13, 11 AM $0.000105
+0.03%
$100,553 $196
Jun 13, 10 AM $0.000105
+0.00%
$100,496 $206
Jun 13, 9 AM $0.000105
+0.00%
$100,505 $207
Jun 13, 8 AM $0.000105
+0.07%
$100,548 $207
Jun 13, 7 AM $0.000105
+0.04%
$100,457 $209
Jun 13, 6 AM $0.000105
+0.16%
$100,389 $209
Jun 13, 5 AM $0.000104
-0.09%
$100,250 $295
Jun 13, 4 AM $0.000105
-0.01%
$100,385 $295
Jun 13, 3 AM $0.000104
-0.05%
$100,290 $295
Jun 13, 2 AM $0.000105
-0.16%
$100,401 $295
Jun 13, 1 AM $0.000105
-0.40%
$100,572 $295
Jun 13, 12 AM $0.000105
+0.09%
$100,970 $295
Jun 12, 11 PM $0.000105
+0.00%
$100,865 $295
Jun 12, 10 PM $0.000105
-2.88%
$100,869 $308
Jun 12, 9 PM $0.000108
+0.03%
$103,892 $2,414
Jun 12, 8 PM $0.000108
+0.09%
$103,832 $3,270
Jun 12, 7 PM $0.000108
+3.62%
$103,736 $3,291
Jun 12, 6 PM $0.000104
+0.00%
$100,116 $3,314
Jun 12, 5 PM $0.000104
+0.20%
$99,796 $3,338
Jun 12, 4 PM $0.000103
+0.82%
$98,554 $3,574
Jun 12, 3 PM $0.000102
-0.57%
$98,025 $3,564
Jun 12, 2 PM $0.000103
-0.27%
$98,525 $3,648
Jun 12, 1 PM $0.000103
-0.01%
$98,787 $4,175
Jun 12, 12 PM $0.000103
-1.27%
$98,801 $4,232
Jun 12, 11 AM $0.000111
-0.16%
$106,968 $2,703
Jun 12, 10 AM $0.000112
+0.11%
$107,163 $4,547
Jun 12, 9 AM $0.000111
+0.36%
$106,974 $4,534
Jun 12, 8 AM $0.000111
-0.02%
$106,575 $4,532
Jun 12, 7 AM $0.000111
+0.00%
$106,602 $4,560
Jun 12, 6 AM $0.000111
-4.61%
$106,594 $4,858
Jun 12, 5 AM $0.000116
-0.06%
$111,747 $4,840
Jun 12, 4 AM $0.000116
+0.05%
$111,819 $4,979
Jun 12, 3 AM $0.000116
+0.24%
$111,761 $4,376
Jun 11, 9 PM $0.0000851
-0.11%
$81,735 $1,713
Jun 11, 8 PM $0.0000854
-9.22%
$81,988 $1,146
Jun 11, 7 PM $0.0000951
-5.78%
$91,281 $1,691
Jun 11, 6 PM $0.000101
+0.74%
$96,852 $1,691
Jun 11, 5 PM $0.0000847
+1.68%
$81,340 $120
Jun 11, 4 PM $0.0000832
+1.07%
$79,930 $614
Jun 11, 3 PM $0.0000826
-12.00%
$79,311 $102
Jun 11, 1 PM $0.0000951
-0.11%
$91,329 $840