PIP Historical Data

PIP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000243
+6.10%
$ 230,858 $ 1,459
Apr 22, 4 AM $ 0.000229
-0.02%
$ 217,596 $ 1,431
Apr 22, 3 AM $ 0.000229
+0.00%
$ 217,339 $ 1,431
Apr 22, 2 AM $ 0.000229
+0.25%
$ 217,276 $ 1,426
Apr 22, 1 AM $ 0.000228
-0.19%
$ 216,751 $ 1,426
Apr 22, 12 AM $ 0.000229
+2.45%
$ 217,364 $ 1,388
Apr 21, 11 PM $ 0.000223
+1.83%
$ 212,120 $ 1,363
Apr 21, 10 PM $ 0.000219
+0.06%
$ 207,925 $ 1,332
Apr 21, 9 PM $ 0.000219
-1.99%
$ 208,521 $ 558
Apr 21, 8 PM $ 0.000203
-0.21%
$ 193,142 $ 99
Apr 21, 7 PM $ 0.000204
-10.42%
$ 193,488 $ 541
Apr 21, 6 PM $ 0.000228
-0.26%
$ 217,119 $ 539
Apr 21, 5 PM $ 0.000229
-0.13%
$ 217,963 $ 804
Apr 21, 4 PM $ 0.00023
-1.01%
$ 218,284 $ 689
Apr 21, 3 PM $ 0.00023
-3.30%
$ 218,278 $ 622
Apr 21, 2 PM $ 0.000238
-6.26%
$ 226,284 $ 281
Apr 21, 1 PM $ 0.000249
+8.06%
$ 236,468 $ 47
Apr 21, 12 PM $ 0.00023
+0.14%
$ 218,625 $ 321
Apr 21, 11 AM $ 0.000231
-3.59%
$ 219,975 $ 342
Apr 21, 10 AM $ 0.00024
+0.06%
$ 228,138 $ 314
Apr 21, 9 AM $ 0.00024
+0.11%
$ 228,069 $ 464
Apr 21, 8 AM $ 0.00024
+0.05%
$ 227,924 $ 468
Apr 21, 7 AM $ 0.00024
-1.75%
$ 228,290 $ 510
Apr 21, 6 AM $ 0.000244
-0.01%
$ 232,334 $ 493
Apr 21, 5 AM $ 0.000245
+0.24%
$ 232,426 $ 493
Apr 21, 4 AM $ 0.000244
-0.32%
$ 232,036 $ 483
Apr 21, 3 AM $ 0.000245
+0.03%
$ 232,794 $ 483
Apr 21, 2 AM $ 0.000244
-0.42%
$ 231,873 $ 482
Apr 21, 1 AM $ 0.000245
+0.04%
$ 232,874 $ 485
Apr 21, 12 AM $ 0.000245
+0.01%
$ 232,751 $ 486
Apr 20, 11 PM $ 0.000245
-0.05%
$ 233,004 $ 488
Apr 20, 10 PM $ 0.000245
+0.01%
$ 233,144 $ 490
Apr 20, 9 PM $ 0.000245
-0.11%
$ 233,116 $ 492
Apr 20, 8 PM $ 0.000241
+0.97%
$ 229,413 $ 505
Apr 20, 7 PM $ 0.000239
+2.17%
$ 227,090 $ 488
Apr 20, 6 PM $ 0.000234
+0.02%
$ 222,228 $ 446
Apr 20, 5 PM $ 0.000234
-0.06%
$ 222,187 $ 447
Apr 20, 4 PM $ 0.000234
+0.25%
$ 222,623 $ 447
Apr 20, 3 PM $ 0.000236
-3.86%
$ 224,639 $ 285
Apr 20, 2 PM $ 0.00025
+0.03%
$ 237,296 $ 354
Apr 20, 1 PM $ 0.000249
-1.53%
$ 236,973 $ 320
Apr 20, 12 PM $ 0.000253
-0.15%
$ 240,681 $ 323
Apr 20, 11 AM $ 0.000256
-0.01%
$ 243,240 $ 307
Apr 20, 10 AM $ 0.000256
+0.00%
$ 242,879 $ 313
Apr 20, 9 AM $ 0.000255
+0.10%
$ 242,735 $ 315
Apr 20, 7 AM $ 0.000239
+0.00%
$ 226,807 $ 112
Apr 20, 6 AM $ 0.000239
+0.10%
$ 226,913 $ 112
Apr 20, 5 AM $ 0.000239
-0.02%
$ 226,786 $ 307
Apr 20, 4 AM $ 0.000239
-0.07%
$ 226,821 $ 329
Apr 20, 3 AM $ 0.000239
+0.39%
$ 226,893 $ 328