PIP Historical Data

PIP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.163
-1.41%
$ 17.34 million $ 726,919
Jul 20, 2023 $ 0.165
-2.54%
$ 17.59 million $ 1.45 million
Jul 19, 2023 $ 0.17
-4.87%
$ 18.06 million $ 811,917
Jul 18, 2023 $ 0.178
-4.49%
$ 18.99 million $ 1.18 million
Jul 17, 2023 $ 0.187
-0.99%
$ -- $ 994,808
Jul 16, 2023 $ 0.188
-0.60%
$ -- $ 924,010
Jul 15, 2023 $ 0.19
+1.86%
$ -- $ 368,027
Jul 14, 2023 $ 0.186
-2.38%
$ -- $ 803,824
Jul 13, 2023 $ 0.191
+0.25%
$ -- $ 1.25 million
Jul 12, 2023 $ 0.19
-0.04%
$ -- $ 1.33 million
Jul 11, 2023 $ 0.19
-0.97%
$ -- $ 1.27 million
Jul 10, 2023 $ 0.192
+0.80%
$ -- $ 1.13 million
Jul 9, 2023 $ 0.191
-1.84%
$ -- $ 807,309
Jul 8, 2023 $ 0.194
+4.24%
$ -- $ 691,102
Jul 7, 2023 $ 0.186
-2.12%
$ -- $ 1.48 million
Jul 6, 2023 $ 0.19
+0.15%
$ -- $ 2.42 million
Jul 5, 2023 $ 0.19
+2.15%
$ -- $ 1.6 million
Jul 4, 2023 $ 0.187
+2.89%
$ -- $ 1.35 million
Jul 3, 2023 $ 0.181
-3.95%
$ -- $ 2.15 million
Jul 2, 2023 $ 0.189
-0.25%
$ -- $ 697,937
Jul 1, 2023 $ 0.189
-0.28%
$ -- $ 603,504
Jun 30, 2023 $ 0.19
-2.71%
$ -- $ 1.87 million
Jun 29, 2023 $ 0.195
+2.63%
$ -- $ 1.25 million
Jun 28, 2023 $ 0.191
-3.56%
$ -- $ 1.14 million
Jun 27, 2023 $ 0.198
-1.25%
$ -- $ 1.33 million
Jun 26, 2023 $ 0.2
-3.80%
$ -- $ 1.78 million
Jun 25, 2023 $ 0.208
+7.64%
$ -- $ 926,254
Jun 24, 2023 $ 0.193
-0.99%
$ -- $ 648,328
Jun 23, 2023 $ 0.195
-2.72%
$ -- $ 1.24 million
Jun 22, 2023 $ 0.2
-4.86%
$ -- $ 1.28 million
Jun 21, 2023 $ 0.21
+1.69%
$ -- $ 1.43 million
Jun 20, 2023 $ 0.207
-0.07%
$ -- $ 1.45 million
Jun 19, 2023 $ 0.207
-3.57%
$ -- $ 1.57 million
Jun 18, 2023 $ 0.215
+17.12%
$ -- $ 1.32 million
Jun 17, 2023 $ 0.183
+4.90%
$ -- $ 1.01 million
Jun 16, 2023 $ 0.175
-0.69%
$ -- $ 1.6 million
Jun 15, 2023 $ 0.176
-4.88%
$ -- $ 1.93 million
Jun 14, 2023 $ 0.185
+3.02%
$ -- $ 1.95 million
Jun 13, 2023 $ 0.179
+6.52%
$ -- $ 1.96 million
Jun 12, 2023 $ 0.168
-0.73%
$ -- $ 1.24 million
Jun 11, 2023 $ 0.17
-1.27%
$ -- $ 1.48 million
Jun 10, 2023 $ 0.172
-20.83%
$ -- $ 2.6 million
Jun 9, 2023 $ 0.217
+7.51%
$ -- $ 1.39 million
Jun 8, 2023 $ 0.202
+1.66%
$ -- $ 1.13 million
Jun 7, 2023 $ 0.199
-6.20%
$ -- $ 3.15 million
Jun 6, 2023 $ 0.212
-5.59%
$ -- $ 3.4 million
Jun 5, 2023 $ 0.224
-12.40%
$ -- $ 2.42 million
Jun 4, 2023 $ 0.256
-2.15%
$ -- $ 1.12 million
Jun 3, 2023 $ 0.262
-0.11%
$ -- $ 597,561
Jun 2, 2023 $ 0.262
+0.55%
$ -- $ 1.43 million