Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.14
-0.28%
$21.97 million $195,570
Dec 12, 2023 $0.14
-3.13%
$22.04 million $287,366
Dec 11, 2023 $0.145
-24.00%
$22.75 million $870,765
Dec 10, 2023 $0.192
+51.06%
$30.13 million $2.66 million
Dec 9, 2023 $0.124
+22.52%
$19.53 million $351,649
Dec 8, 2023 $0.101
+5.93%
$15.62 million $168,515
Dec 7, 2023 $0.0957
+2.00%
$14.75 million $138,041
Dec 6, 2023 $0.0938
-4.03%
$14.46 million $131,714
Dec 5, 2023 $0.0979
+6.26%
$15.08 million $127,654
Dec 4, 2023 $0.0921
-5.59%
$14.2 million $319,340
Dec 3, 2023 $0.0976
+1.13%
$15.04 million $264,068
Dec 2, 2023 $0.0965
-0.03%
$14.87 million $380,750
Dec 1, 2023 $0.0965
-11.83%
$14.87 million $331,992
Nov 30, 2023 $0.109
+19.41%
$16.86 million $421,931
Nov 29, 2023 $0.0915
-4.18%
$14.1 million $294,429
Nov 28, 2023 $0.0955
+5.30%
$14.72 million $284,522
Nov 27, 2023 $0.0907
-1.81%
$13.98 million $315,975
Nov 26, 2023 $0.0924
-5.42%
$14.24 million $258,036
Nov 25, 2023 $0.0975
+4.39%
$15.03 million $282,426
Nov 24, 2023 $0.0935
-2.33%
$12.54 million $402,478
Nov 23, 2023 $0.0957
-3.00%
$12.83 million $361,397
Nov 22, 2023 $0.0984
+15.90%
$13.2 million $608,411
Nov 21, 2023 $0.0851
-18.90%
$11.42 million $696,909
Nov 20, 2023 $0.105
-3.83%
$13.53 million $594,449
Nov 19, 2023 $0.109
+1.00%
$14.07 million $612,891
Nov 18, 2023 $0.108
-15.85%
$13.93 million $1.08 million
Nov 17, 2023 $0.127
+56.79%
$16.44 million $2.31 million
Nov 16, 2023 $0.0813
+19.18%
$10.5 million $1.01 million
Nov 15, 2023 $0.0685
+1.58%
$8.84 million $395,027
Nov 14, 2023 $0.0675
+0.62%
$8.72 million $450,558
Nov 13, 2023 $0.0663
-4.21%
$8.56 million $516,970
Nov 12, 2023 $0.0693
-0.68%
$8.94 million $340,593
Nov 11, 2023 $0.0699
-1.40%
$9.03 million $369,167
Nov 10, 2023 $0.0709
+0.56%
$9.15 million $587,713
Nov 9, 2023 $0.0705
-2.85%
$9.1 million $380,206
Nov 8, 2023 $0.0725
+5.55%
$9.37 million $432,941
Nov 7, 2023 $0.0688
+5.09%
$8.88 million $487,792
Nov 6, 2023 $0.0655
-5.79%
$8.47 million $253,416
Nov 5, 2023 $0.0694
+5.77%
$8.97 million $266,457
Nov 4, 2023 $0.0657
+4.01%
$8.49 million $246,386
Nov 3, 2023 $0.0633
-6.34%
$8.17 million $297,473
Nov 2, 2023 $0.0676
+10.60%
$8.73 million $472,151
Nov 1, 2023 $0.0612
-3.15%
$7.9 million $431,473
Oct 31, 2023 $0.0632
+12.08%
$8.16 million $462,223
Oct 30, 2023 $0.0565
+4.24%
$7.29 million $418,653
Oct 29, 2023 $0.0542
-4.70%
$7 million $276,741
Oct 28, 2023 $0.0569
+5.12%
$7.35 million $159,424
Oct 27, 2023 $0.0543
-5.41%
$7.01 million $281,168
Oct 26, 2023 $0.0573
-0.74%
$7.4 million $499,548
Oct 25, 2023 $0.058
-7.49%
$7.49 million $648,889