PIP Historical Data

PIP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0569
+5.12%
$7.35 million $159,424
Oct 27, 2023 $0.0543
-5.41%
$7.01 million $281,168
Oct 26, 2023 $0.0573
-0.74%
$7.4 million $499,548
Oct 25, 2023 $0.058
-7.49%
$7.49 million $648,889
Oct 24, 2023 $0.0628
+17.17%
$8.11 million $1.11 million
Oct 23, 2023 $0.0539
-1.63%
$6.96 million $732,497
Oct 22, 2023 $0.0547
-0.29%
$7.06 million $290,961
Oct 21, 2023 $0.0548
-0.32%
$7.07 million $279,208
Oct 20, 2023 $0.055
+3.43%
$7.1 million $346,707
Oct 19, 2023 $0.0533
+0.23%
$6.88 million $268,067
Oct 18, 2023 $0.0532
-2.49%
$6.87 million $299,095
Oct 17, 2023 $0.0545
-1.12%
$7.04 million $364,675
Oct 16, 2023 $0.0552
+2.50%
$7.13 million $427,481
Oct 15, 2023 $0.0538
+1.33%
$6.95 million $187,542
Oct 14, 2023 $0.0532
-2.17%
$6.87 million $110,708
Oct 13, 2023 $0.0545
+1.34%
$7.04 million $203,917
Oct 12, 2023 $0.0536
-1.55%
$6.93 million $241,120
Oct 11, 2023 $0.0547
+2.66%
$7.06 million $262,986
Oct 10, 2023 $0.0533
-2.93%
$6.88 million $209,558
Oct 9, 2023 $0.0547
-7.40%
$7.06 million $249,001
Oct 8, 2023 $0.0589
-8.57%
$7.6 million $364,941
Oct 7, 2023 $0.0648
-3.96%
$8.37 million $216,678
Oct 6, 2023 $0.0675
+3.26%
$8.71 million $360,314
Oct 5, 2023 $0.0654
-0.12%
$8.44 million $242,318
Oct 4, 2023 $0.0655
+1.82%
$8.45 million $206,474
Oct 3, 2023 $0.0641
-2.95%
$8.28 million $376,927
Oct 2, 2023 $0.0661
-3.77%
$8.53 million $609,246
Oct 1, 2023 $0.0687
+2.93%
$8.87 million $485,938
Sep 30, 2023 $0.0668
+1.64%
$8.63 million $320,215
Sep 29, 2023 $0.0658
-5.22%
$8.5 million $356,787
Sep 28, 2023 $0.0695
+6.73%
$8.98 million $471,188
Sep 27, 2023 $0.0652
-0.05%
$8.42 million $461,262
Sep 26, 2023 $0.0653
+2.65%
$8.43 million $564,855
Sep 25, 2023 $0.0636
+2.13%
$8.22 million $314,371
Sep 24, 2023 $0.0624
-6.45%
$8.05 million $322,852
Sep 23, 2023 $0.0666
-1.31%
$8.6 million $792,623
Sep 22, 2023 $0.0672
+23.81%
$8.67 million $786,431
Sep 21, 2023 $0.0543
-5.20%
$7.01 million $497,065
Sep 20, 2023 $0.0573
-5.35%
$7.4 million $538,659
Sep 19, 2023 $0.0605
-4.92%
$7.81 million $824,520
Sep 18, 2023 $0.0636
+0.56%
$7.89 million $1.14 million
Sep 17, 2023 $0.0632
-4.99%
$7.84 million $2.04 million
Sep 16, 2023 $0.0664
+59.29%
$8.24 million $1.11 million
Sep 15, 2023 $0.0417
-7.95%
$5.17 million $397,889
Sep 14, 2023 $0.0454
+3.77%
$5.64 million $388,830
Sep 13, 2023 $0.0438
-0.02%
$5.42 million $289,317
Sep 12, 2023 $0.0439
-4.58%
$5.43 million $565,458
Sep 11, 2023 $0.046
+3.37%
$5.69 million $392,697
Sep 10, 2023 $0.0446
-4.46%
$5.51 million $243,483
Sep 9, 2023 $0.0467
-6.03%
$5.77 million $203,073