PIP Historical Data

PIP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000287
+0.00%
$ 272,276 $ 191
Mar 4, 4 AM $ 0.000287
-0.02%
$ 272,350 $ 191
Mar 4, 3 AM $ 0.000288
+0.11%
$ 273,668 $ 185
Mar 4, 2 AM $ 0.000288
+0.11%
$ 273,359 $ 186
Mar 4, 1 AM $ 0.000287
+0.02%
$ 273,035 $ 185
Mar 4, 12 AM $ 0.000287
+0.00%
$ 273,079 $ 186
Mar 3, 11 PM $ 0.000287
+0.12%
$ 273,087 $ 186
Mar 3, 10 PM $ 0.000287
+0.00%
$ 272,660 $ 211
Mar 3, 9 PM $ 0.000287
-0.01%
$ 272,381 $ 216
Mar 3, 8 PM $ 0.000287
-0.03%
$ 272,402 $ 234
Mar 3, 7 PM $ 0.000287
+0.23%
$ 272,660 $ 233
Mar 3, 6 PM $ 0.000286
+0.27%
$ 272,044 $ 234
Mar 3, 5 PM $ 0.000286
+0.05%
$ 271,308 $ 231
Mar 3, 4 PM $ 0.000283
+0.86%
$ 269,310 $ 230
Mar 3, 3 PM $ 0.000281
-0.98%
$ 266,927 $ 210
Mar 3, 2 PM $ 0.000285
+0.21%
$ 270,736 $ 230
Mar 3, 1 PM $ 0.000284
-0.15%
$ 270,179 $ 229
Mar 3, 12 PM $ 0.000285
+0.28%
$ 270,594 $ 227
Mar 3, 11 AM $ 0.00029
+0.01%
$ 276,009 $ 228
Mar 3, 10 AM $ 0.000295
-0.06%
$ 279,961 $ 229
Mar 3, 9 AM $ 0.000295
-0.57%
$ 280,035 $ 228
Mar 3, 8 AM $ 0.000296
-0.06%
$ 281,635 $ 227
Mar 3, 7 AM $ 0.000297
-0.19%
$ 282,455 $ 220
Mar 3, 6 AM $ 0.000298
-0.04%
$ 282,999 $ 215
Mar 3, 5 AM $ 0.000298
-0.06%
$ 283,155 $ 215
Mar 3, 4 AM $ 0.000298
+0.00%
$ 283,127 $ 218
Mar 3, 3 AM $ 0.000298
+0.02%
$ 283,121 $ 219
Mar 3, 2 AM $ 0.000298
-0.04%
$ 283,341 $ 296
Mar 3, 1 AM $ 0.000298
+0.03%
$ 283,519 $ 338
Mar 3, 12 AM $ 0.000298
-0.13%
$ 283,371 $ 347
Mar 2, 11 PM $ 0.000299
+0.00%
$ 283,785 $ 350
Mar 2, 10 PM $ 0.000299
+0.01%
$ 283,785 $ 350
Mar 2, 9 PM $ 0.000305
+0.00%
$ 289,569 $ 326
Mar 2, 8 PM $ 0.000308
+0.00%
$ 292,749 $ 310
Mar 2, 7 PM $ 0.000308
-0.26%
$ 292,641 $ 316
Mar 2, 6 PM $ 0.000309
-0.03%
$ 293,396 $ 321
Mar 2, 5 PM $ 0.000309
-0.62%
$ 293,554 $ 323
Mar 2, 4 PM $ 0.000311
+0.94%
$ 295,528 $ 395
Mar 2, 3 PM $ 0.000307
+2.21%
$ 292,133 $ 438
Mar 2, 2 PM $ 0.000301
-0.17%
$ 285,676 $ 421
Mar 2, 1 PM $ 0.000302
+0.10%
$ 287,259 $ 632
Mar 2, 12 PM $ 0.000302
+0.12%
$ 287,004 $ 633
Mar 2, 11 AM $ 0.000302
-1.38%
$ 286,706 $ 651
Mar 2, 10 AM $ 0.000306
-1.29%
$ 291,005 $ 656
Mar 2, 9 AM $ 0.00031
+0.60%
$ 294,820 $ 628
Mar 2, 8 AM $ 0.000309
+0.01%
$ 293,279 $ 630
Mar 2, 7 AM $ 0.000309
-0.51%
$ 293,227 $ 631
Mar 2, 6 AM $ 0.00031
+0.00%
$ 294,628 $ 630
Mar 2, 5 AM $ 0.00031
-0.12%
$ 294,608 $ 633
Mar 2, 4 AM $ 0.00031
-0.05%
$ 295,000 $ 633