PIP Historical Data

PIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0000952
-2.02%
$91,435 $571
Jun 11, 11 AM $0.000108
-1.30%
$104,086 $834
Jun 11, 10 AM $0.00011
-1.22%
$105,450 $835
Jun 11, 9 AM $0.000111
-0.05%
$106,671 $835
Jun 11, 8 AM $0.00011
+0.72%
$105,415 $832
Jun 11, 7 AM $0.000112
+0.00%
$107,228 $541
Jun 11, 6 AM $0.000105
+0.02%
$100,920 $306
Jun 11, 5 AM $0.0000906
+0.00%
$86,990 $344
Jun 11, 4 AM $0.0000905
-0.01%
$86,898 $517
Jun 11, 3 AM $0.0000903
+0.20%
$86,730 $515
Jun 11, 2 AM $0.00009
-0.10%
$86,447 $514
Jun 11, 1 AM $0.0000901
+0.13%
$86,566 $567
Jun 11, 12 AM $0.00009
+0.75%
$86,467 $609
Jun 10, 11 PM $0.0000893
-0.22%
$85,785 $658
Jun 10, 10 PM $0.0000895
-0.02%
$85,955 $659
Jun 10, 9 PM $0.0000893
-2.86%
$85,746 $659
Jun 10, 8 PM $0.000092
-0.51%
$88,332 $697
Jun 10, 7 PM $0.0000925
-0.90%
$88,818 $723
Jun 10, 6 PM $0.0000999
-1.25%
$95,939 $920
Jun 10, 5 PM $0.000102
+13.41%
$98,172 $1,102
Jun 10, 4 PM $0.0000906
-0.04%
$87,033 $2,920
Jun 10, 3 PM $0.0000902
-0.19%
$86,654 $2,917
Jun 10, 2 PM $0.0000907
-0.03%
$87,065 $2,922
Jun 10, 1 PM $0.0000905
-0.68%
$86,883 $2,964
Jun 10, 12 PM $0.000095
-2.21%
$91,238 $239
Jun 10, 11 AM $0.0000972
+0.00%
$93,302 $3,075
Jun 10, 10 AM $0.0000972
-0.01%
$93,304 $3,076
Jun 10, 9 AM $0.0000972
-0.02%
$93,317 $2,984
Jun 10, 8 AM $0.0000969
-0.13%
$93,036 $1,826
Jun 10, 7 AM $0.0000869
+0.00%
$83,470 $1,825
Jun 10, 6 AM $0.0000867
+0.16%
$83,208 $2,801
Jun 10, 5 AM $0.0000864
-0.54%
$82,991 $1,816
Jun 10, 4 AM $0.0000865
-0.23%
$83,093 $213
Jun 10, 3 AM $0.0000867
+0.12%
$83,283 $1,195
Jun 10, 2 AM $0.0000866
-0.15%
$83,204 $2,795
Jun 10, 1 AM $0.0000965
+0.00%
$92,656 $2,826
Jun 10, 12 AM $0.0000965
+0.32%
$92,656 $2,825
Jun 9, 11 PM $0.0000861
-0.10%
$82,659 $2,580
Jun 9, 10 PM $0.0000862
-0.05%
$82,739 $2,649
Jun 9, 4 PM $0.000113
+0.00%
$108,718 $384
Jun 9, 3 PM $0.000113
-1.69%
$108,721 $386
Jun 9, 2 PM $0.000115
-1.08%
$110,777 $388
Jun 9, 1 PM $0.000116
+1.35%
$111,755 $285
Jun 9, 12 PM $0.00011
+0.36%
$105,877 $197
Jun 9, 11 AM $0.00011
-0.07%
$105,912 $256
Jun 9, 10 AM $0.00011
+0.00%
$106,065 $257
Jun 9, 9 AM $0.00011
+0.10%
$106,078 $257
Jun 9, 8 AM $0.00011
-0.16%
$105,933 $257
Jun 9, 7 AM $0.000111
-0.01%
$106,125 $257
Jun 9, 6 AM $0.000111
+0.46%
$106,135 $257