PIP Historical Data

PIP Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000158
+0.00%
$ 150,114 $ 15
May 23, 3 PM $ 0.000158
+0.00%
$ 150,446 $ 15
May 23, 2 PM $ 0.000158
+0.00%
$ 150,246 $ 12
May 23, 1 PM $ 0.000157
+0.00%
$ 149,189 $ 11
May 23, 12 PM $ 0.000158
-0.11%
$ 149,858 $ 11
May 23, 11 AM $ 0.000157
+0.00%
$ 149,496 $ 9
May 23, 10 AM $ 0.000157
+0.00%
$ 149,295 $ 9
May 23, 9 AM $ 0.000157
+0.00%
$ 149,463 $ 8
May 23, 8 AM $ 0.000157
+0.00%
$ 149,523 $ 7
May 23, 7 AM $ 0.000157
+0.04%
$ 149,497 $ 6
May 23, 6 AM $ 0.000158
+0.00%
$ 149,906 $ 6
May 23, 5 AM $ 0.000158
+0.00%
$ 149,986 $ 6
May 23, 4 AM $ 0.000158
+0.00%
$ 149,921 $ 6
May 23, 3 AM $ 0.000158
+0.00%
$ 149,906 $ 6
May 23, 2 AM $ 0.000158
+0.04%
$ 149,860 $ 6
May 23, 1 AM $ 0.000158
+0.00%
$ 149,959 $ 5
May 23, 12 AM $ 0.000157
+0.00%
$ 149,378 $ 5
May 22, 11 PM $ 0.000157
+0.00%
$ 149,605 $ 6
May 22, 10 PM $ 0.000158
+0.00%
$ 149,959 $ 6
May 22, 9 PM $ 0.000159
-0.16%
$ 150,788 $ 5
May 22, 8 PM $ 0.000158
+0.00%
$ 150,042 $ 3
May 22, 7 PM $ 0.000158
+0.00%
$ 150,009 $ 3
May 22, 6 PM $ 0.000158
+0.00%
$ 150,254 $ 3
May 22, 4 PM $ 0.000158
+0.01%
$ 150,583 $ 4
May 22, 3 PM $ 0.000158
+0.00%
$ 150,339 $ 3
May 22, 2 PM $ 0.000158
+0.00%
$ 150,557 $ 3
May 22, 1 PM $ 0.000159
+0.00%
$ 150,636 $ 4
May 22, 12 PM $ 0.000159
+0.00%
$ 151,093 $ 4
May 22, 11 AM $ 0.000158
-0.05%
$ 149,788 $ 4
May 22, 10 AM $ 0.000159
+0.00%
$ 151,093 $ 5
May 22, 9 AM $ 0.000158
+0.00%
$ 150,124 $ 5
May 22, 8 AM $ 0.000158
+0.00%
$ 150,193 $ 6
May 22, 7 AM $ 0.000159
+0.27%
$ 151,098 $ 7
May 22, 6 AM $ 0.000159
-0.31%
$ 150,630 $ 17
May 22, 5 AM $ 0.000159
+0.00%
$ 151,103 $ 32
May 22, 4 AM $ 0.000159
+0.11%
$ 150,940 $ 33
May 22, 3 AM $ 0.000159
-0.14%
$ 150,902 $ 33
May 22, 2 AM $ 0.000159
+0.00%
$ 150,902 $ 33
May 22, 1 AM $ 0.000159
-0.28%
$ 150,703 $ 33
May 22, 12 AM $ 0.000159
+0.08%
$ 151,118 $ 33
May 21, 11 PM $ 0.000159
+0.07%
$ 150,991 $ 33
May 21, 10 PM $ 0.000159
-0.13%
$ 150,973 $ 33
May 21, 9 PM $ 0.000159
+0.00%
$ 151,162 $ 33
May 21, 8 PM $ 0.000159
+0.08%
$ 151,234 $ 33
May 21, 7 PM $ 0.000159
+0.00%
$ 151,091 $ 64
May 21, 6 PM $ 0.000159
+0.00%
$ 151,097 $ 83
May 21, 5 PM $ 0.000159
+0.60%
$ 151,091 $ 83
May 21, 4 PM $ 0.000158
-0.10%
$ 150,193 $ 82
May 21, 3 PM $ 0.000158
-0.30%
$ 149,751 $ 82
May 21, 2 PM $ 0.000158
+0.00%
$ 150,197 $ 83