Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.000063
-1.36%
$60,460 $90
Jul 10, 9 PM $0.000064
+7.39%
$61,454 $83
Jul 10, 8 PM $0.0000596
+3.57%
$57,255 $52
Jul 10, 6 PM $0.0000575
+0.03%
$55,176 $17
Jul 10, 5 PM $0.0000574
+0.00%
$55,105 $40
Jul 10, 4 PM $0.0000573
+0.13%
$55,069 $40
Jul 10, 2 PM $0.0000573
+0.70%
$54,980 $80
Jul 10, 7 AM $0.0000564
+0.03%
$54,115 $7
Jul 10, 1 AM $0.0000563
+0.31%
$54,053 $10
Jul 9, 8 PM $0.0000558
+0.00%
$53,590 $14
Jul 9, 6 PM $0.0000595
-0.49%
$57,118 $14
Jul 9, 5 PM $0.0000598
+0.00%
$57,432 $14
Jul 9, 4 PM $0.0000597
+0.00%
$57,370 $12
Jul 9, 12 PM $0.0000574
-6.04%
$55,147 $16
Jul 9, 8 AM $0.0000582
+0.00%
$55,848 $1,101
Jul 9, 6 AM $0.0000581
+0.00%
$55,829 $1,111
Jul 9, 5 AM $0.0000581
+8.34%
$55,829 $1,111
Jul 9, 4 AM $0.0000536
+0.01%
$51,516 $1,078
Jul 9, 2 AM $0.0000536
-2.49%
$51,509 $1,108
Jul 9, 1 AM $0.000055
-0.04%
$52,835 $1,108
Jul 8, 9 PM $0.0000549
+2.28%
$52,695 $64
Jul 8, 5 PM $0.0000604
-0.38%
$58,031 $1,104
Jul 8, 3 PM $0.0000601
-4.56%
$57,720 $1,104
Jul 8, 1 PM $0.0000614
+5.78%
$58,912 $62
Jul 8, 12 PM $0.0000592
+5.18%
$56,888 $60
Jul 8, 11 AM $0.0000572
-11.00%
$54,899 $60
Jul 8, 10 AM $0.0000616
-3.34%
$59,196 $26
Jul 8, 9 AM $0.0000682
-12.42%
$65,534 $50
Jul 8, 7 AM $0.000078
+0.00%
$74,925 $919
Jul 8, 6 AM $0.000078
+2.13%
$74,927 $920
Jul 8, 4 AM $0.0000683
+0.00%
$65,604 $45
Jul 8, 3 AM $0.0000685
+0.00%
$65,788 $867
Jul 8, 2 AM $0.0000685
-0.04%
$65,777 $880
Jul 8, 1 AM $0.0000677
+0.00%
$64,964 $45
Jul 8, 12 AM $0.0000698
-1.38%
$66,999 $45
Jul 7, 11 PM $0.0000713
+0.00%
$68,498 $44
Jul 7, 9 PM $0.000069
+0.00%
$66,283 $44
Jul 7, 8 PM $0.0000694
+2.87%
$66,600 $44
Jul 7, 7 PM $0.0000669
+0.00%
$-- $43
Jul 7, 4 PM $0.0000664
+0.00%
$63,750 $49
Jul 7, 3 PM $0.0000644
+0.00%
$61,837 $49
Jul 7, 1 PM $0.0000691
+3.19%
$66,331 $46
Jul 7, 11 AM $0.0000614
+0.37%
$58,956 $668
Jul 7, 10 AM $0.0000611
+27.25%
$58,652 $661
Jul 7, 9 AM $0.0000755
+0.00%
$72,518 $11
Jul 7, 6 AM $0.000076
+0.08%
$73,022 $163
Jul 7, 5 AM $0.000076
+0.02%
$72,959 $162
Jul 7, 4 AM $0.0000759
-1.41%
$72,931 $155
Jul 7, 3 AM $0.000077
+2.84%
$73,975 $168
Jul 7, 1 AM $0.0000749
+0.21%
$71,950 $156