Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0628
+17.17%
$8.11 million $1.11 million
Oct 23, 2023 $0.0539
-1.63%
$6.96 million $732,497
Oct 22, 2023 $0.0547
-0.29%
$7.06 million $290,961
Oct 21, 2023 $0.0548
-0.32%
$7.07 million $279,208
Oct 20, 2023 $0.055
+3.43%
$7.1 million $346,707
Oct 19, 2023 $0.0533
+0.23%
$6.88 million $268,067
Oct 18, 2023 $0.0532
-2.49%
$6.87 million $299,095
Oct 17, 2023 $0.0545
-1.12%
$7.04 million $364,675
Oct 16, 2023 $0.0552
+2.50%
$7.13 million $427,481
Oct 15, 2023 $0.0538
+1.33%
$6.95 million $187,542
Oct 14, 2023 $0.0532
-2.17%
$6.87 million $110,708
Oct 13, 2023 $0.0545
+1.34%
$7.04 million $203,917
Oct 12, 2023 $0.0536
-1.55%
$6.93 million $241,120
Oct 11, 2023 $0.0547
+2.66%
$7.06 million $262,986
Oct 10, 2023 $0.0533
-2.93%
$6.88 million $209,558
Oct 9, 2023 $0.0547
-7.40%
$7.06 million $249,001
Oct 8, 2023 $0.0589
-8.57%
$7.6 million $364,941
Oct 7, 2023 $0.0648
-3.96%
$8.37 million $216,678
Oct 6, 2023 $0.0675
+3.26%
$8.71 million $360,314
Oct 5, 2023 $0.0654
-0.12%
$8.44 million $242,318
Oct 4, 2023 $0.0655
+1.82%
$8.45 million $206,474
Oct 3, 2023 $0.0641
-2.95%
$8.28 million $376,927
Oct 2, 2023 $0.0661
-3.77%
$8.53 million $609,246
Oct 1, 2023 $0.0687
+2.93%
$8.87 million $485,938
Sep 30, 2023 $0.0668
+1.64%
$8.63 million $320,215
Sep 29, 2023 $0.0658
-5.22%
$8.5 million $356,787
Sep 28, 2023 $0.0695
+6.73%
$8.98 million $471,188
Sep 27, 2023 $0.0652
-0.05%
$8.42 million $461,262
Sep 26, 2023 $0.0653
+2.65%
$8.43 million $564,855
Sep 25, 2023 $0.0636
+2.13%
$8.22 million $314,371
Sep 24, 2023 $0.0624
-6.45%
$8.05 million $322,852
Sep 23, 2023 $0.0666
-1.31%
$8.6 million $792,623
Sep 22, 2023 $0.0672
+23.81%
$8.67 million $786,431
Sep 21, 2023 $0.0543
-5.20%
$7.01 million $497,065
Sep 20, 2023 $0.0573
-5.35%
$7.4 million $538,659
Sep 19, 2023 $0.0605
-4.92%
$7.81 million $824,520
Sep 18, 2023 $0.0636
+0.56%
$7.89 million $1.14 million
Sep 17, 2023 $0.0632
-4.99%
$7.84 million $2.04 million
Sep 16, 2023 $0.0664
+59.29%
$8.24 million $1.11 million
Sep 15, 2023 $0.0417
-7.95%
$5.17 million $397,889
Sep 14, 2023 $0.0454
+3.77%
$5.64 million $388,830
Sep 13, 2023 $0.0438
-0.02%
$5.42 million $289,317
Sep 12, 2023 $0.0439
-4.58%
$5.43 million $565,458
Sep 11, 2023 $0.046
+3.37%
$5.69 million $392,697
Sep 10, 2023 $0.0446
-4.46%
$5.51 million $243,483
Sep 9, 2023 $0.0467
-6.03%
$5.77 million $203,073
Sep 8, 2023 $0.0496
+7.42%
$6.13 million $428,951
Sep 7, 2023 $0.0459
+4.83%
$5.68 million $411,171
Sep 6, 2023 $0.0438
-12.49%
$5.42 million $398,099
Sep 5, 2023 $0.0501
-0.23%
$6.19 million $377,831