PIP Historical Data

PIP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.00011
+0.13%
$105,653 $256
Jun 9, 4 AM $0.00011
+0.02%
$105,500 $256
Jun 9, 3 AM $0.00011
+0.00%
$105,460 $256
Jun 9, 2 AM $0.00011
+0.00%
$105,450 $256
Jun 9, 1 AM $0.00011
+0.02%
$105,482 $256
Jun 9, 12 AM $0.00011
+0.75%
$105,331 $240
Jun 8, 11 PM $0.000109
-7.42%
$104,547 $236
Jun 8, 10 PM $0.000118
+0.00%
$112,981 $102
Jun 8, 9 PM $0.000118
+0.00%
$113,334 $104
Jun 8, 8 PM $0.000121
-0.19%
$116,313 $105
Jun 8, 6 PM $0.000122
+0.25%
$116,842 $107
Jun 8, 3 PM $0.000127
-0.35%
$122,347 $24
Jun 8, 1 PM $0.000128
-0.24%
$122,814 $20
Jun 8, 10 AM $0.000128
+0.04%
$122,599 $20
Jun 8, 8 AM $0.000128
-0.08%
$122,810 $36
Jun 8, 7 AM $0.000128
+0.66%
$123,103 $54
Jun 8, 6 AM $0.000127
+0.02%
$122,301 $69
Jun 8, 5 AM $0.000128
+0.03%
$122,524 $70
Jun 8, 4 AM $0.000128
-0.09%
$122,441 $230
Jun 8, 3 AM $0.000128
-0.06%
$122,566 $237
Jun 8, 2 AM $0.000128
+0.03%
$122,633 $299
Jun 8, 1 AM $0.000127
-0.03%
$122,337 $298
Jun 8, 12 AM $0.000128
+0.47%
$122,534 $299
Jun 7, 11 PM $0.000127
-0.28%
$121,863 $297
Jun 7, 10 PM $0.000127
+0.30%
$122,192 $296
Jun 7, 9 PM $0.000127
+0.05%
$121,911 $387
Jun 7, 8 PM $0.000127
+0.00%
$121,862 $387
Jun 7, 7 PM $0.000127
-0.68%
$121,837 $441
Jun 7, 6 PM $0.000128
-0.01%
$122,666 $441
Jun 7, 5 PM $0.000128
+0.52%
$122,697 $440
Jun 7, 4 PM $0.000127
-0.28%
$122,027 $445
Jun 7, 3 PM $0.000127
+0.01%
$122,348 $445
Jun 7, 2 PM $0.000127
-0.04%
$121,959 $447
Jun 7, 1 PM $0.000127
+0.00%
$121,938 $605
Jun 7, 12 PM $0.000127
-0.11%
$121,942 $606
Jun 7, 11 AM $0.000127
+0.03%
$121,979 $635
Jun 7, 10 AM $0.000127
-0.21%
$122,045 $636
Jun 7, 9 AM $0.000128
+0.15%
$122,623 $638
Jun 7, 8 AM $0.000127
+0.94%
$122,108 $602
Jun 7, 7 AM $0.000126
+0.62%
$120,856 $600
Jun 7, 6 AM $0.000125
-0.13%
$120,027 $253
Jun 7, 5 AM $0.000125
-0.48%
$120,153 $345
Jun 7, 4 AM $0.000138
-4.40%
$132,314 $469
Jun 7, 3 AM $0.000143
+0.03%
$137,011 $709
Jun 7, 2 AM $0.000142
+0.44%
$136,741 $691
Jun 7, 1 AM $0.000142
+0.83%
$136,116 $699
Jun 7, 12 AM $0.000141
+0.01%
$134,975 $702
Jun 6, 11 PM $0.00014
+0.12%
$134,625 $702
Jun 6, 10 PM $0.00014
+1.43%
$134,501 $690
Jun 6, 9 PM $0.000138
+1.33%
$132,519 $681