Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.0000756
+0.00%
$72,638 $150
Jul 6, 10 PM $0.0000756
+0.00%
$72,637 $150
Jul 6, 9 PM $0.0000756
+0.00%
$72,620 $150
Jul 6, 8 PM $0.0000756
+0.00%
$72,559 $144
Jul 6, 5 PM $0.0000762
-9.16%
$73,187 $143
Jul 6, 4 PM $0.0000839
+0.00%
$80,551 $31
Jul 6, 3 PM $0.0000838
+0.13%
$80,496 $30
Jul 6, 1 PM $0.0000844
+0.00%
$81,047 $2
Jul 6, 6 AM $0.0000859
+0.00%
$82,508 $29
Jul 6, 5 AM $0.0000859
+0.00%
$82,498 $29
Jul 6, 4 AM $0.0000842
+0.00%
$80,863 $2
Jul 6, 3 AM $0.0000843
+0.16%
$80,984 $2
Jul 5, 10 PM $0.0000856
+0.00%
$82,168 $2
Jul 5, 3 PM $0.0000849
+0.01%
$81,478 $71
Jul 5, 2 PM $0.0000848
+0.01%
$81,455 $71
Jul 5, 12 PM $0.0000848
+0.00%
$81,430 $71
Jul 5, 10 AM $0.0000846
+2.27%
$81,264 $142
Jul 5, 9 AM $0.0000828
+0.00%
$79,516 $131
Jul 5, 3 AM $0.0000828
+0.00%
$79,517 $334
Jul 5, 2 AM $0.0000828
-0.05%
$79,527 $334
Jul 5, 1 AM $0.0000823
-0.02%
$79,006 $334
Jul 4, 9 PM $0.0000844
-0.29%
$81,088 $19
Jul 4, 8 PM $0.0000828
+0.00%
$79,468 $18
Jul 4, 3 PM $0.000086
+0.00%
$82,553 $17
Jul 4, 10 AM $0.0000836
+2.40%
$80,269 $57
Jul 4, 9 AM $0.0000872
+0.00%
$83,720 $2,232
Jul 4, 6 AM $0.0000872
+0.02%
$83,779 $2,233
Jul 4, 5 AM $0.0000832
+0.00%
$79,896 $2,097
Jul 3, 7 PM $0.0000821
+0.04%
$78,873 $2,095
Jul 3, 3 PM $0.0000806
+2.50%
$77,360 $93
Jul 3, 2 PM $0.0000785
-3.18%
$75,384 $93
Jul 3, 1 PM $0.0000811
-1.92%
$77,893 $92
Jul 3, 12 PM $0.0000829
+21.01%
$79,638 $89
Jul 3, 11 AM $0.0000667
-10.51%
$64,090 $80
Jul 3, 10 AM $0.0000712
+9.88%
$68,355 $61
Jul 3, 1 AM $0.000111
+0.00%
$106,601 $9
Jul 2, 3 PM $0.00011
+9.75%
$105,686 $194
Jul 2, 1 PM $0.000101
+4.93%
$97,027 $140
Jul 2, 12 PM $0.0000963
+0.00%
$92,486 $70
Jul 2, 11 AM $0.0000964
+0.04%
$92,555 $69
Jul 2, 10 AM $0.0000963
-0.69%
$92,438 $69
Jul 2, 9 AM $0.000097
+1.01%
$93,167 $67
Jul 2, 8 AM $0.0000961
-3.00%
$92,234 $47
Jul 2, 1 AM $0.000101
+1.09%
$96,913 $40
Jul 2, 12 AM $0.000101
-0.01%
$96,616 $41
Jul 1, 11 PM $0.000101
+0.00%
$96,802 $41
Jul 1, 10 PM $0.000101
+0.05%
$96,894 $41
Jul 1, 9 PM $0.000101
+0.28%
$96,813 $40
Jul 1, 5 PM $0.000101
+0.00%
$96,755 $39
Jul 1, 4 PM $0.000101
+0.00%
$97,101 $39