PIP Historical Data

PIP Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000158
+0.50%
$ 150,194 $ 83
May 21, 12 PM $ 0.000157
-0.26%
$ 149,381 $ 82
May 21, 11 AM $ 0.000158
+0.05%
$ 149,770 $ 82
May 21, 10 AM $ 0.000157
-0.01%
$ 149,174 $ 81
May 21, 9 AM $ 0.000157
+0.00%
$ 149,191 $ 81
May 21, 8 AM $ 0.000157
-0.01%
$ 149,184 $ 81
May 21, 7 AM $ 0.000157
+0.65%
$ 149,201 $ 94
May 21, 6 AM $ 0.000155
+0.01%
$ 147,427 $ 114
May 21, 5 AM $ 0.000155
-0.63%
$ 147,404 $ 104
May 21, 4 AM $ 0.000156
+0.00%
$ 148,337 $ 103
May 21, 3 AM $ 0.000156
-0.69%
$ 148,270 $ 104
May 21, 2 AM $ 0.000157
+0.76%
$ 149,463 $ 103
May 21, 1 AM $ 0.000156
-0.12%
$ 148,346 $ 103
May 21, 12 AM $ 0.000158
+0.06%
$ 149,839 $ 103
May 20, 11 PM $ 0.000158
+0.00%
$ 149,789 $ 103
May 20, 10 PM $ 0.000158
+0.01%
$ 149,799 $ 103
May 20, 9 PM $ 0.000158
+0.01%
$ 149,762 $ 103
May 20, 8 PM $ 0.000158
+0.00%
$ 149,742 $ 103
May 20, 7 PM $ 0.000157
-0.06%
$ 149,655 $ 103
May 20, 6 PM $ 0.000162
+0.01%
$ 153,934 $ 53
May 20, 5 PM $ 0.000162
-0.01%
$ 153,887 $ 53
May 20, 4 PM $ 0.000162
+2.29%
$ 153,893 $ 51
May 20, 3 PM $ 0.00016
+0.00%
$ 152,278 $ 51
May 20, 2 PM $ 0.000158
+0.04%
$ 150,505 $ 51
May 20, 1 PM $ 0.00016
+0.00%
$ 151,883 $ 57
May 20, 12 PM $ 0.00016
+0.89%
$ 151,764 $ 57
May 20, 11 AM $ 0.000158
-0.96%
$ 150,429 $ 57
May 20, 10 AM $ 0.000161
+0.00%
$ 152,892 $ 56
May 20, 9 AM $ 0.000158
+0.02%
$ 150,607 $ 57
May 20, 8 AM $ 0.000154
+0.00%
$ 146,757 $ 27
May 20, 7 AM $ 0.000155
+0.00%
$ 147,207 $ 9
May 20, 6 AM $ 0.000155
+0.00%
$ 146,869 $ 9
May 20, 5 AM $ 0.000154
+0.00%
$ 146,757 $ 9
May 20, 4 AM $ 0.000154
+0.13%
$ 145,873 $ 9
May 20, 3 AM $ 0.000154
+0.00%
$ 146,757 $ 9
May 20, 2 AM $ 0.000153
+0.00%
$ 145,368 $ 9
May 20, 1 AM $ 0.000153
+0.00%
$ 145,380 $ 9
May 20, 12 AM $ 0.000154
+0.00%
$ 146,757 $ 10
May 19, 11 PM $ 0.000154
-0.01%
$ 145,991 $ 10
May 19, 10 PM $ 0.000154
+0.00%
$ 146,757 $ 10
May 19, 9 PM $ 0.000154
+0.00%
$ 146,294 $ 10
May 19, 8 PM $ 0.000154
+0.00%
$ 146,323 $ 11
May 19, 7 PM $ 0.000154
+0.00%
$ 146,757 $ 12
May 19, 6 PM $ 0.000154
-0.02%
$ 146,611 $ 12
May 19, 5 PM $ 0.000154
+0.00%
$ 146,757 $ 14
May 19, 4 PM $ 0.000154
+0.00%
$ 146,675 $ 14
May 19, 3 PM $ 0.000154
+0.00%
$ 146,777 $ 11
May 19, 2 PM $ 0.000155
+0.00%
$ 147,324 $ 12
May 19, 1 PM $ 0.000155
-0.07%
$ 147,326 $ 9
May 19, 12 PM $ 0.000155
+0.00%
$ 147,324 $ 12