PIP Historical Data

PIP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000271
-0.14%
$ 257,114 $ 279
Apr 17, 7 PM $ 0.000271
+0.00%
$ 257,196 $ 310
Apr 17, 6 PM $ 0.000271
-0.13%
$ 257,122 $ 317
Apr 17, 5 PM $ 0.000271
-0.57%
$ 257,465 $ 323
Apr 17, 4 PM $ 0.000273
+0.17%
$ 258,949 $ 323
Apr 17, 3 PM $ 0.000272
-0.17%
$ 258,670 $ 327
Apr 17, 2 PM $ 0.000272
+0.00%
$ 258,300 $ 330
Apr 17, 1 PM $ 0.000273
+0.66%
$ 259,020 $ 329
Apr 17, 12 PM $ 0.000271
+0.04%
$ 257,312 $ 324
Apr 17, 11 AM $ 0.000271
+0.06%
$ 257,209 $ 324
Apr 17, 10 AM $ 0.000271
-0.14%
$ 257,230 $ 348
Apr 17, 9 AM $ 0.000272
-0.01%
$ 258,233 $ 351
Apr 17, 8 AM $ 0.000271
+0.04%
$ 257,751 $ 367
Apr 17, 7 AM $ 0.000271
-3.91%
$ 257,784 $ 331
Apr 17, 6 AM $ 0.000282
-3.11%
$ 268,265 $ 322
Apr 17, 5 AM $ 0.000291
-0.05%
$ 276,953 $ 257
Apr 17, 4 AM $ 0.000293
-0.18%
$ 277,988 $ 257
Apr 17, 3 AM $ 0.000293
-0.03%
$ 278,590 $ 251
Apr 17, 2 AM $ 0.000293
-0.09%
$ 278,775 $ 251
Apr 17, 1 AM $ 0.000294
-0.07%
$ 279,021 $ 251
Apr 17, 12 AM $ 0.000294
+0.09%
$ 279,339 $ 251
Apr 16, 11 PM $ 0.000294
-0.02%
$ 279,086 $ 250
Apr 16, 10 PM $ 0.000294
-0.64%
$ 279,550 $ 251
Apr 16, 9 PM $ 0.000297
+0.00%
$ 282,113 $ 226
Apr 16, 8 PM $ 0.000296
+3.37%
$ 281,386 $ 221
Apr 16, 7 PM $ 0.000286
+1.86%
$ 272,033 $ 138
Apr 16, 6 PM $ 0.00028
+0.04%
$ 266,376 $ 129
Apr 16, 5 PM $ 0.00028
-0.43%
$ 266,173 $ 128
Apr 16, 4 PM $ 0.000282
+0.03%
$ 267,789 $ 123
Apr 16, 3 PM $ 0.000281
+0.14%
$ 267,483 $ 122
Apr 16, 2 PM $ 0.000281
+0.22%
$ 267,108 $ 117
Apr 16, 1 PM $ 0.00028
+0.08%
$ 266,531 $ 116
Apr 16, 12 PM $ 0.000281
+0.16%
$ 266,597 $ 116
Apr 16, 10 AM $ 0.00028
+0.00%
$ 266,191 $ 114
Apr 16, 9 AM $ 0.00028
+0.02%
$ 266,215 $ 91
Apr 16, 7 AM $ 0.000273
+0.04%
$ 259,777 $ 71
Apr 16, 5 AM $ 0.000279
+0.00%
$ 265,013 $ 13
Apr 16, 4 AM $ 0.000279
+0.21%
$ 264,962 $ 12
Apr 16, 2 AM $ 0.00028
-0.15%
$ 265,608 $ 11
Apr 16, 12 AM $ 0.00028
+0.00%
$ 265,838 $ 12
Apr 15, 11 PM $ 0.00028
-0.05%
$ 265,880 $ 12
Apr 15, 9 PM $ 0.000279
-0.50%
$ 264,672 $ 12
Apr 15, 7 PM $ 0.00028
+0.00%
$ 266,376 $ 12
Apr 15, 6 PM $ 0.00028
+0.12%
$ 266,215 $ 13
Apr 15, 4 PM $ 0.00028
+0.13%
$ 266,101 $ 14
Apr 15, 2 PM $ 0.000279
+0.00%
$ 264,760 $ 20
Apr 15, 1 PM $ 0.000278
+0.27%
$ 264,574 $ 26
Apr 15, 11 AM $ 0.000278
+0.26%
$ 264,532 $ 26
Apr 15, 9 AM $ 0.000278
+0.00%
$ 264,275 $ 27
Apr 15, 8 AM $ 0.000278
+0.12%
$ 264,225 $ 54