Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.0504
+0.64%
$6.23 million $305,820
Sep 3, 2023 $0.0502
+0.83%
$6.2 million $277,359
Sep 2, 2023 $0.0498
-2.70%
$6.15 million $359,648
Sep 1, 2023 $0.0512
+0.44%
$6.32 million $496,504
Aug 31, 2023 $0.0508
+7.86%
$6.28 million $554,783
Aug 30, 2023 $0.0472
-4.73%
$5.84 million $448,230
Aug 29, 2023 $0.0496
-1.21%
$6.13 million $739,023
Aug 28, 2023 $0.0501
-9.68%
$6.19 million $426,718
Aug 27, 2023 $0.0555
-6.56%
$6.86 million $264,361
Aug 26, 2023 $0.0594
+5.63%
$7.35 million $209,423
Aug 25, 2023 $0.0563
-3.32%
$6.96 million $510,694
Aug 24, 2023 $0.0582
-10.63%
$7.19 million $520,364
Aug 23, 2023 $0.065
-4.02%
$8.04 million $660,180
Aug 22, 2023 $0.0677
-1.41%
$7.42 million $565,560
Aug 21, 2023 $0.0686
-7.09%
$7.32 million $491,126
Aug 20, 2023 $0.0739
-11.68%
$7.88 million $474,533
Aug 19, 2023 $0.0835
+5.38%
$8.9 million $545,907
Aug 18, 2023 $0.0793
+0.13%
$8.46 million $1.17 million
Aug 17, 2023 $0.0792
-0.19%
$8.44 million $1.22 million
Aug 16, 2023 $0.0794
-7.02%
$8.45 million $586,711
Aug 15, 2023 $0.0854
-5.51%
$9.09 million $491,087
Aug 14, 2023 $0.0904
-1.52%
$9.63 million $560,058
Aug 13, 2023 $0.0917
-0.47%
$9.77 million $241,136
Aug 12, 2023 $0.0922
+0.94%
$9.81 million $216,074
Aug 11, 2023 $0.0913
-1.89%
$9.72 million $299,257
Aug 10, 2023 $0.093
-1.09%
$9.91 million $405,785
Aug 9, 2023 $0.0941
+2.29%
$10.02 million $705,555
Aug 8, 2023 $0.0919
-12.71%
$9.79 million $796,413
Aug 7, 2023 $0.105
+17.05%
$11.22 million $681,073
Aug 6, 2023 $0.0899
-9.40%
$9.58 million $339,300
Aug 5, 2023 $0.0993
-2.41%
$10.57 million $290,467
Aug 4, 2023 $0.102
-4.51%
$10.83 million $439,958
Aug 3, 2023 $0.107
+3.34%
$11.36 million $500,566
Aug 2, 2023 $0.103
-1.34%
$10.99 million $832,527
Aug 1, 2023 $0.105
+14.87%
$11.17 million $812,796
Jul 31, 2023 $0.0912
-10.30%
$9.71 million $602,723
Jul 30, 2023 $0.102
-29.50%
$10.84 million $821,494
Jul 29, 2023 $0.144
-2.54%
$15.37 million $231,228
Jul 28, 2023 $0.148
+3.96%
$15.77 million $438,557
Jul 27, 2023 $0.142
-6.81%
$15.17 million $467,722
Jul 26, 2023 $0.153
+11.29%
$16.29 million $677,530
Jul 25, 2023 $0.137
-2.35%
$14.62 million $460,672
Jul 24, 2023 $0.141
-8.44%
$14.97 million $1.33 million
Jul 23, 2023 $0.154
-2.54%
$16.35 million $943,944
Jul 22, 2023 $0.158
-3.26%
$16.78 million $688,831
Jul 21, 2023 $0.163
-1.41%
$17.34 million $726,919
Jul 20, 2023 $0.165
-2.54%
$17.59 million $1.45 million
Jul 19, 2023 $0.17
-4.87%
$18.06 million $811,917
Jul 18, 2023 $0.178
-4.49%
$18.99 million $1.18 million
Jul 17, 2023 $0.187
-0.99%
$-- $994,808