PIP Historical Data

PIP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.248
+31.80%
$ -- $ 3.24 million
Apr 11, 2023 $ 0.188
+1.99%
$ -- $ 1.31 million
Apr 10, 2023 $ 0.184
-4.57%
$ -- $ 1.32 million
Apr 9, 2023 $ 0.193
+2.10%
$ -- $ 1.38 million
Apr 8, 2023 $ 0.189
+4.41%
$ -- $ 1.43 million
Apr 7, 2023 $ 0.181
+24.36%
$ -- $ 1.84 million
Apr 6, 2023 $ 0.146
-8.33%
$ -- $ 959,461
Apr 5, 2023 $ 0.158
-7.16%
$ -- $ 979,705
Apr 4, 2023 $ 0.171
+25.05%
$ -- $ 1.96 million
Apr 3, 2023 $ 0.136
+22.44%
$ -- $ 1.51 million
Apr 2, 2023 $ 0.111
+2.61%
$ -- $ 444,798
Apr 1, 2023 $ 0.108
-2.98%
$ -- $ 616,956
Mar 31, 2023 $ 0.111
+9.93%
$ -- $ 623,961
Mar 30, 2023 $ 0.101
-7.97%
$ -- $ 309,246
Mar 29, 2023 $ 0.11
-5.00%
$ -- $ 534,309
Mar 28, 2023 $ 0.115
+7.99%
$ -- $ 366,929
Mar 27, 2023 $ 0.107
+13.01%
$ -- $ 340,523
Mar 26, 2023 $ 0.0954
+0.90%
$ -- $ 183,964
Mar 25, 2023 $ 0.0947
-4.34%
$ -- $ 168,025
Mar 24, 2023 $ 0.099
-3.41%
$ -- $ 171,675
Mar 23, 2023 $ 0.101
-10.16%
$ -- $ 247,966
Mar 22, 2023 $ 0.111
+8.54%
$ -- $ 197,201
Mar 21, 2023 $ 0.101
-14.80%
$ -- $ 524,536
Mar 20, 2023 $ 0.12
+18.87%
$ -- $ 268,053
Mar 19, 2023 $ 0.101
-6.87%
$ -- $ 135,633
Mar 18, 2023 $ 0.109
+13.38%
$ -- $ 159,738
Mar 17, 2023 $ 0.0958
+3.87%
$ -- $ 411,102
Mar 16, 2023 $ 0.0921
+0.93%
$ -- $ 66,539
Mar 15, 2023 $ 0.0914
+3.33%
$ -- $ 274,418
Mar 14, 2023 $ 0.0883
+23.53%
$ -- $ 286,999
Mar 13, 2023 $ 0.0715
-4.43%
$ -- $ 223,551
Mar 12, 2023 $ 0.0738
+10.11%
$ -- $ 150,153
Mar 11, 2023 $ 0.067
-6.15%
$ -- $ 158,430
Mar 10, 2023 $ 0.071
-8.94%
$ -- $ 291,293
Mar 9, 2023 $ 0.0777
-8.85%
$ -- $ 176,754
Mar 8, 2023 $ 0.0867
-8.21%
$ -- $ 483,114
Download